Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 55m
Market closed

Pre-market opens in 1 day 14 hours 25 minutes
Main market opens in 1 day 19 hours 55 minutes

13:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SX

CSE
0.050000001 CAD
0
0%
Last update Apr 2, 1:28 PM EDT
Market closed
Day range
0.050000001
0.050000001
Previous close
0.050000001
Open
0.050000001
Access this stock data via API
Subscribe
St-Georges Eco-Mining Corp.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 102320
Apr 01, 2026 0.045000002 0.050000001 0.045000002 0.050000001 11.11% 227095
Mar 31, 2026 0.050000001 0.055000000 0.050000001 0.055000000 10.00% 180040
Mar 30, 2026 0.050000001 0.050000001 0.045000002 0.045000002 -10.00% 18196
Mar 27, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 95965
Mar 26, 2026 0.050000001 0.055000000 0.050000001 0.055000000 10.00% 210127
Mar 25, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 1008808
Mar 24, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 432441
Mar 23, 2026 0.050000001 0.050000001 0.045000002 0.047499999 -5.00% 619610
Mar 20, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 58032
Mar 19, 2026 0.045000002 0.050000001 0.045000002 0.045000002 0 246453
Mar 18, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 158058
Mar 17, 2026 0.050000001 0.050000001 0.039999999 0.045000002 -10.00% 3132722
Mar 16, 2026 0.045000002 0.045000002 0.039999999 0.045000002 0 43877
Mar 13, 2026 0.050000001 0.050000001 0.039999999 0.045000002 -10.00% 44808
Mar 12, 2026 0.045000002 0.050000001 0.045000002 0.045000002 0 203455
Mar 11, 2026 0.039999999 0.050000001 0.039999999 0.050000001 25.00% 203810
Mar 10, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 113112
Mar 09, 2026 0.050000001 0.050000001 0.045000002 0.045000002 -10.00% 635499
Mar 06, 2026 0.050000001 0.050000001 0.045000002 0.045000002 -10.00% 437668
Mar 05, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 5603
Mar 04, 2026 0.035000000 0.045000002 0.035000000 0.045000002 28.57% 1535150
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 18 hours 24 minutes
Main market opens in 1 day 19 hours 54 minutes

13:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).