Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 18.70 | 19 | 18.70 | 18.90 | 1.07% | 0 |
| Apr 21, 2026 | 18.70 | 18.90 | 18.70 | 18.70 | 0 | 0 |
| Apr 20, 2026 | 18.70 | 18.80 | 18.70 | 18.70 | 0 | 0 |
| Apr 17, 2026 | 19 | 19.10 | 18.50 | 18.70 | -1.58% | 100 |
| Apr 16, 2026 | 19.30 | 19.30 | 19.10 | 19.10 | -1.04% | 0 |
| Apr 15, 2026 | 19.20 | 19.50 | 19.20 | 19.20 | 0 | 15 |
| Apr 14, 2026 | 19.20 | 19.70 | 19.10 | 19.30 | 0.52% | 15 |
| Apr 13, 2026 | 19.10 | 19.70 | 19.10 | 19.30 | 1.05% | 30 |
| Apr 10, 2026 | 19.50 | 19.80 | 19.40 | 19.40 | -0.51% | 30 |
| Apr 09, 2026 | 19.30 | 19.80 | 19.30 | 19.60 | 1.55% | 20 |
| Apr 08, 2026 | 19.70 | 19.90 | 19.20 | 19.40 | -1.52% | 544 |
| Apr 07, 2026 | 19.40 | 19.60 | 19.40 | 19.50 | 0.52% | 7 |
| Apr 02, 2026 | 18.90 | 19.60 | 18.90 | 19.50 | 3.17% | 0 |
| Apr 01, 2026 | 19 | 19.20 | 18.90 | 19.10 | 0.53% | 0 |
| Mar 31, 2026 | 18.80 | 19 | 18.70 | 18.90 | 0.53% | 0 |
| Mar 30, 2026 | 18.30 | 18.80 | 18.30 | 18.70 | 2.19% | 0 |
| Mar 27, 2026 | 18.60 | 18.60 | 18.10 | 18.20 | -2.15% | 0 |
| Mar 26, 2026 | 18.60 | 18.70 | 18.40 | 18.50 | -0.54% | 0 |
| Mar 25, 2026 | 18.60 | 18.90 | 18.50 | 18.80 | 1.08% | 0 |
| Mar 24, 2026 | 18.10 | 18.70 | 18.10 | 18.50 | 2.21% | 1246 |
| Mar 23, 2026 | 18.20 | 18.70 | 17.70 | 18.40 | 1.10% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.