Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 83 | 85.05 | 81.12 | 81.44 | -1.88% | 22710658 |
| May 07, 2026 | 82.23 | 83 | 80.50 | 82.58 | 0.43% | 18700526 |
| May 06, 2026 | 80 | 85.18 | 79.52 | 82.22 | 2.78% | 29048811 |
| Apr 30, 2026 | 77.07 | 79.70 | 76.20 | 79.29 | 2.88% | 22960874 |
| Apr 29, 2026 | 76.80 | 79.28 | 75.06 | 77.46 | 0.86% | 23283866 |
| Apr 28, 2026 | 74.99 | 77.66 | 74.51 | 76.35 | 1.81% | 28890878 |
| Apr 27, 2026 | 68.34 | 75.33 | 68.03 | 74.91 | 9.61% | 37232693 |
| Apr 24, 2026 | 66.66 | 68.26 | 64.55 | 67.39 | 1.10% | 19797381 |
| Apr 23, 2026 | 68.66 | 68.91 | 65.73 | 67 | -2.42% | 14833937 |
| Apr 22, 2026 | 68.82 | 69.56 | 67.80 | 68.42 | -0.58% | 15146642 |
| Apr 21, 2026 | 70.28 | 70.85 | 67.63 | 68.81 | -2.09% | 27609396 |
| Apr 20, 2026 | 68.32 | 73.10 | 67.12 | 71.40 | 4.51% | 26777228 |
| Apr 17, 2026 | 67.45 | 69.22 | 66.50 | 68.44 | 1.47% | 14877555 |
| Apr 16, 2026 | 66.40 | 68.21 | 66.26 | 67.38 | 1.48% | 11939560 |
| Apr 15, 2026 | 68.08 | 68.77 | 65.80 | 66 | -3.06% | 16603918 |
| Apr 14, 2026 | 65.88 | 69.04 | 65.80 | 68.07 | 3.32% | 22373890 |
| Apr 13, 2026 | 66.12 | 66.55 | 64.76 | 64.80 | -2.00% | 14803979 |
| Apr 10, 2026 | 67.98 | 69.48 | 66.93 | 67 | -1.44% | 14586918 |
Access
/time_series
data via our API — starting from the
Basic plan and above.