Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 48.40 | 48.41 | 47.60 | 47.60 | -1.65% | 10255406 |
| Aug 07, 2025 | 49.07 | 49.18 | 48.28 | 48.48 | -1.20% | 12454299 |
| Aug 06, 2025 | 48.15 | 49.60 | 47.88 | 49.07 | 1.91% | 20846967 |
| Aug 05, 2025 | 48.28 | 48.34 | 47.72 | 47.97 | -0.64% | 8760190 |
| Aug 04, 2025 | 47.57 | 48.70 | 47.50 | 48.18 | 1.28% | 9969074 |
| Aug 01, 2025 | 48.40 | 48.69 | 47.40 | 47.88 | -1.07% | 10272413 |
| Jul 31, 2025 | 47.58 | 48.88 | 47.55 | 47.84 | 0.55% | 15866068 |
| Jul 30, 2025 | 48.62 | 48.62 | 47.39 | 47.72 | -1.85% | 10861275 |
| Jul 29, 2025 | 47.70 | 49.16 | 47.50 | 48.57 | 1.82% | 16973551 |
| Jul 28, 2025 | 47.95 | 48.18 | 47.60 | 47.80 | -0.31% | 11133729 |
| Jul 25, 2025 | 47.56 | 47.94 | 47.27 | 47.77 | 0.44% | 11835149 |
| Jul 24, 2025 | 46.45 | 48 | 46.37 | 47.57 | 2.41% | 18266203 |
| Jul 23, 2025 | 46.80 | 47.27 | 46.28 | 46.45 | -0.75% | 13767748 |
| Jul 22, 2025 | 46.93 | 47.09 | 46.67 | 46.91 | -0.04% | 10170514 |
| Jul 21, 2025 | 47.04 | 47.38 | 46.77 | 46.96 | -0.17% | 11104809 |
| Jul 18, 2025 | 47.23 | 47.25 | 46.67 | 46.85 | -0.80% | 9978146 |
| Jul 17, 2025 | 46.80 | 47.12 | 46.39 | 47.03 | 0.49% | 10201005 |
| Jul 16, 2025 | 46.39 | 47.10 | 46.24 | 46.74 | 0.75% | 10920565 |
| Jul 15, 2025 | 45.91 | 46.53 | 45.66 | 46.39 | 1.05% | 11019234 |
| Jul 14, 2025 | 46.10 | 46.24 | 45.66 | 45.91 | -0.41% | 7782011 |
| Jul 11, 2025 | 45.39 | 46.17 | 45.12 | 45.83 | 0.97% | 10815034 |
| Jul 10, 2025 | 45.13 | 45.48 | 44.76 | 45.39 | 0.58% | 6432222 |
| Jul 09, 2025 | 45.22 | 45.65 | 45.04 | 45.29 | 0.15% | 7914269 |