Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 41.25 | 41.40 | 40.91 | 40.91 | -0.84% | 0 |
| Jul 14, 2025 | 40.58 | 41.22 | 40.58 | 41.22 | 1.58% | 0 |
| Jul 11, 2025 | 41.24 | 41.40 | 40.72 | 40.72 | -1.27% | 180 |
| Jul 10, 2025 | 40.75 | 41.69 | 40.75 | 41.40 | 1.60% | 274 |
| Jul 09, 2025 | 40.64 | 40.95 | 40.52 | 40.52 | -0.31% | 0 |
| Jul 08, 2025 | 40.41 | 41.00 | 40.32 | 40.56 | 0.37% | 0 |
| Jul 07, 2025 | 40.98 | 41.00 | 40.38 | 40.38 | -1.46% | 0 |
| Jul 04, 2025 | 40.72 | 41.04 | 40.70 | 40.93 | 0.52% | 0 |
| Jul 03, 2025 | 41.13 | 41.16 | 40.86 | 40.88 | -0.60% | 50 |
| Jul 02, 2025 | 39.82 | 40.76 | 39.82 | 40.76 | 2.35% | 0 |
| Jul 01, 2025 | 40.69 | 40.91 | 40.54 | 40.69 | 0.01% | 0 |
| Jun 30, 2025 | 40.79 | 41.09 | 40.51 | 40.51 | -0.67% | 0 |
| Jun 27, 2025 | 41.04 | 41.36 | 40.69 | 40.69 | -0.85% | 0 |
| Jun 26, 2025 | 40.73 | 41.15 | 40.68 | 40.68 | -0.12% | 0 |
| Jun 25, 2025 | 40.62 | 40.62 | 40.02 | 40.02 | -1.48% | 0 |
| Jun 24, 2025 | 40.71 | 40.83 | 40.33 | 40.33 | -0.93% | 94 |
| Jun 23, 2025 | 40.22 | 40.74 | 39.90 | 39.90 | -0.80% | 0 |
| Jun 20, 2025 | 40.42 | 40.58 | 40.14 | 40.14 | -0.69% | 0 |
| Jun 19, 2025 | 40.11 | 40.36 | 40.07 | 40.07 | -0.09% | 0 |
| Jun 18, 2025 | 40.51 | 40.54 | 40.28 | 40.28 | -0.56% | 125 |
| Jun 17, 2025 | 40.73 | 40.84 | 40.58 | 40.58 | -0.36% | 0 |
| Jun 16, 2025 | 40.71 | 41.03 | 40.62 | 40.90 | 0.48% | 0 |