Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 38.57 | 38.59 | 38.13 | 38.13 | -1.13% | 0 |
| Dec 11, 2025 | 38.91 | 38.99 | 38.51 | 38.51 | -1.03% | 0 |
| Dec 10, 2025 | 39.11 | 39.52 | 39.11 | 39.11 | 0 | 0 |
| Dec 09, 2025 | 39.28 | 39.57 | 39.18 | 39.18 | -0.25% | 0 |
| Dec 08, 2025 | 40.08 | 40.14 | 39.25 | 39.25 | -2.07% | 0 |
| Dec 05, 2025 | 40.36 | 40.57 | 40.15 | 40.15 | -0.52% | 0 |
| Dec 04, 2025 | 40.06 | 40.30 | 40.03 | 40.27 | 0.54% | 0 |
| Dec 03, 2025 | 40.26 | 40.43 | 39.80 | 39.80 | -1.15% | 0 |
| Dec 02, 2025 | 40.70 | 40.70 | 40.15 | 40.15 | -1.35% | 0 |
| Dec 01, 2025 | 40.75 | 41.36 | 40.72 | 40.72 | -0.07% | 0 |
| Nov 28, 2025 | 41.30 | 41.42 | 40.95 | 40.95 | -0.86% | 0 |
| Nov 27, 2025 | 41.27 | 41.63 | 41.24 | 41.24 | -0.07% | 0 |
| Nov 26, 2025 | 42.08 | 42.08 | 41.35 | 41.35 | -1.75% | 0 |
| Nov 25, 2025 | 40.84 | 41.64 | 40.84 | 41.54 | 1.71% | 0 |
| Nov 24, 2025 | 40.52 | 41.01 | 40.52 | 40.74 | 0.54% | 235 |
| Nov 21, 2025 | 39.53 | 40.40 | 39.53 | 40.40 | 2.20% | 0 |
| Nov 20, 2025 | 38.84 | 39.75 | 38.71 | 39.27 | 1.12% | 0 |
| Nov 19, 2025 | 38.08 | 38.56 | 38.08 | 38.18 | 0.26% | 0 |
| Nov 18, 2025 | 37.52 | 37.92 | 37.52 | 37.92 | 1.08% | 0 |
| Nov 17, 2025 | 38.11 | 38.18 | 38.01 | 38.01 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.