Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 07, 2026 | 127 | 127 | 127 | 127 | 0 | 0 |
| Jul 06, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 0 | 0 |
| Jul 03, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 0 | 0 |
| Jul 02, 2026 | 120.90 | 127.10 | 120.90 | 123.40 | 2.07% | 1946 |
| Jul 01, 2026 | 118.20 | 118.20 | 116.70 | 116.70 | -1.27% | 80 |
| Jun 30, 2026 | 105.20 | 118.80 | 105.20 | 118.80 | 12.93% | 100 |
| Jun 29, 2026 | 85.80 | 85.80 | 83.70 | 83.70 | -2.45% | 60 |
| Jun 26, 2026 | 80.40 | 80.40 | 79.25 | 79.25 | -1.43% | 25 |
| Jun 25, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 0 |
| Jun 24, 2026 | 86.50 | 86.50 | 79.50 | 79.50 | -8.09% | 15 |
| Jun 23, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | 0 |
| Jun 22, 2026 | 85.50 | 85.70 | 85.50 | 85.55 | 0.06% | 75 |
| Jun 19, 2026 | 86.70 | 86.70 | 86.40 | 86.40 | -0.35% | 15 |
| Jun 18, 2026 | 86.95 | 86.95 | 86.60 | 86.70 | -0.29% | 140 |
| Jun 17, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 0 | 0 |
| Jun 16, 2026 | 84.35 | 85.95 | 83.30 | 84.85 | 0.59% | 815 |
| Jun 15, 2026 | 86.60 | 86.60 | 82.70 | 82.80 | -4.39% | 445 |
| Jun 12, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | 0 |
| Jun 11, 2026 | 84.75 | 86.45 | 82.40 | 86.45 | 2.01% | 500 |
| Jun 10, 2026 | 87.30 | 87.30 | 84.50 | 84.75 | -2.92% | 30 |
| Jun 09, 2026 | 89.05 | 89.05 | 84.50 | 84.50 | -5.11% | 30 |
| Jun 08, 2026 | 87.85 | 89.05 | 87.85 | 89.05 | 1.37% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.