Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 39.25 | 39.25 | 38.94 | 39.07 | -0.46% | 28800 |
| Jun 24, 2025 | 39.04 | 39.32 | 39 | 39.32 | 0.72% | 21100 |
| Jun 23, 2025 | 38.52 | 39.11 | 38.52 | 39.11 | 1.53% | 22700 |
| Jun 20, 2025 | 38.63 | 38.77 | 38.60 | 38.66 | 0.08% | 24900 |
| Jun 19, 2025 | 38.64 | 40.58 | 38.63 | 39.13 | 1.27% | 23400 |
| Jun 18, 2025 | 38.60 | 38.93 | 38.58 | 38.88 | 0.73% | 27600 |
| Jun 17, 2025 | 38.78 | 38.78 | 38.59 | 38.65 | -0.34% | 40100 |
| Jun 16, 2025 | 39.12 | 39.12 | 38.83 | 38.95 | -0.43% | 26300 |
| Jun 13, 2025 | 38.88 | 38.92 | 38.70 | 38.87 | -0.03% | 30800 |
| Jun 12, 2025 | 38.99 | 39.22 | 38.99 | 39.21 | 0.56% | 10500 |
| Jun 11, 2025 | 39.02 | 39.19 | 38.99 | 39.06 | 0.10% | 15500 |
| Jun 10, 2025 | 38.96 | 39.06 | 38.92 | 39.04 | 0.21% | 32300 |
| Jun 09, 2025 | 39.03 | 39.07 | 38.89 | 39.02 | -0.03% | 14900 |
| Jun 06, 2025 | 38.81 | 39.03 | 38.81 | 39.03 | 0.57% | 12700 |
| Jun 05, 2025 | 38.59 | 38.92 | 38.58 | 38.92 | 0.86% | 28300 |
| Jun 04, 2025 | 38.82 | 38.88 | 38.69 | 38.85 | 0.08% | 15100 |
| Jun 03, 2025 | 38.75 | 38.90 | 38.54 | 38.90 | 0.39% | 19000 |
| Jun 02, 2025 | 38.73 | 39.10 | 38.62 | 39.10 | 0.96% | 24200 |
| May 30, 2025 | 38.84 | 38.84 | 38.52 | 38.71 | -0.33% | 12200 |
| May 29, 2025 | 38.67 | 38.78 | 38.60 | 38.77 | 0.26% | 29900 |
| May 28, 2025 | 38.63 | 38.66 | 38.45 | 38.61 | -0.05% | 181500 |
| May 27, 2025 | 38.84 | 39.05 | 38.77 | 39.02 | 0.46% | 12300 |
| May 26, 2025 | 38.47 | 39.31 | 38.47 | 39.21 | 1.92% | 6900 |