Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.37 | 51.04 | 50.20 | 50.89 | 1.03% | 21000 |
| Apr 01, 2026 | 51.11 | 51.31 | 50.92 | 51.12 | 0.02% | 99100 |
| Mar 31, 2026 | 49.90 | 50.72 | 49.89 | 50.70 | 1.60% | 52900 |
| Mar 30, 2026 | 49.58 | 49.77 | 49.22 | 49.37 | -0.42% | 43400 |
| Mar 27, 2026 | 48.87 | 49.25 | 48.83 | 48.92 | 0.10% | 18500 |
| Mar 26, 2026 | 49.28 | 49.54 | 49.09 | 49.09 | -0.39% | 72000 |
| Mar 25, 2026 | 49.79 | 49.96 | 49.55 | 49.86 | 0.14% | 47500 |
| Mar 24, 2026 | 48.68 | 49.18 | 48.58 | 49.13 | 0.92% | 25900 |
| Mar 23, 2026 | 48.79 | 49.37 | 48.56 | 48.96 | 0.35% | 85500 |
| Mar 20, 2026 | 48.93 | 49.07 | 47.75 | 48 | -1.90% | 40200 |
| Mar 19, 2026 | 48.58 | 49.56 | 48.51 | 49.50 | 1.89% | 53000 |
| Mar 18, 2026 | 49.68 | 49.69 | 49.15 | 49.20 | -0.97% | 56400 |
| Mar 17, 2026 | 49.89 | 50 | 49.75 | 49.80 | -0.18% | 18500 |
| Mar 16, 2026 | 49.18 | 49.43 | 48.87 | 49.43 | 0.51% | 37400 |
| Mar 13, 2026 | 48.90 | 49.06 | 48.61 | 48.69 | -0.43% | 39500 |
| Mar 12, 2026 | 48.78 | 48.79 | 48.41 | 48.63 | -0.31% | 28300 |
| Mar 11, 2026 | 49.14 | 49.25 | 48.90 | 49.25 | 0.22% | 29600 |
| Mar 10, 2026 | 49.48 | 49.96 | 49.28 | 49.33 | -0.30% | 69000 |
| Mar 09, 2026 | 48.15 | 49.26 | 47.80 | 49.26 | 2.31% | 77700 |
| Mar 06, 2026 | 48.76 | 48.92 | 48.41 | 48.81 | 0.10% | 107500 |
| Mar 05, 2026 | 49.68 | 49.68 | 49.07 | 49.37 | -0.62% | 202900 |
| Mar 04, 2026 | 50.30 | 50.40 | 49.95 | 50.30 | 0 | 88500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.