Fidelity International Value Fund (FCIV) - Historical data, historical prices

45.55000 CAD

0.17

0.37%

Last update Dec 12, 3:59 PM EST

Market closed

Day range

45.55000

45.43000

45.76000

Previous close

45.72000

Open

45.61000

Access this ETF data via API

Fidelity International Value Fund

45.55

0.17

0.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	45.61	45.76	45.43	45.55	-0.13%	16959
Dec 11, 2025	45.37	45.74	45.37	45.72	0.77%	28900
Dec 10, 2025	44.94	45.35	44.94	45.31	0.82%	14500
Dec 09, 2025	44.82	44.95	44.75	44.86	0.09%	36100
Dec 08, 2025	44.89	44.89	44.69	44.83	-0.13%	24000
Dec 05, 2025	45.25	45.25	44.82	44.84	-0.91%	17800
Dec 04, 2025	45.60	45.60	45.28	45.28	-0.70%	19000
Dec 03, 2025	45.18	45.26	45.09	45.26	0.18%	16900
Dec 02, 2025	45.39	45.39	45.07	45.26	-0.29%	24100
Dec 01, 2025	45.18	45.35	45.09	45.18	-0.01%	41200
Nov 28, 2025	45.19	45.77	44.90	45.36	0.38%	27200
Nov 27, 2025	45.37	45.71	44.96	45.70	0.73%	29400
Nov 26, 2025	44.80	45.22	44.80	45.21	0.92%	76100
Nov 25, 2025	44.50	44.77	44.48	44.70	0.44%	57000
Nov 24, 2025	44.09	44.28	43.94	44.24	0.34%	25800
Nov 21, 2025	43.78	44.03	43.65	44.01	0.53%	25300
Nov 20, 2025	44.03	44.10	43.31	43.39	-1.45%	21600
Nov 19, 2025	43.77	43.85	43.64	43.83	0.14%	36500
Nov 18, 2025	43.91	43.91	43.50	43.74	-0.39%	48800
Nov 17, 2025	44.59	44.75	44.28	44.40	-0.43%	13200

Access /time_series data via our API — starting from the Basic plan.