Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.90 | 22.90 | 22.70 | 22.73 | -0.74% | 15304 |
| Dec 15, 2025 | 22.88 | 22.88 | 22.74 | 22.77 | -0.48% | 2560 |
| Dec 12, 2025 | 22.75 | 22.82 | 22.72 | 22.77 | 0.09% | 9378 |
| Dec 11, 2025 | 22.59 | 22.71 | 22.56 | 22.68 | 0.38% | 28017 |
| Dec 10, 2025 | 22.80 | 22.84 | 22.77 | 22.82 | 0.09% | 5999 |
| Dec 09, 2025 | 22.88 | 23.16 | 22.81 | 22.81 | -0.28% | 6221 |
| Dec 08, 2025 | 22.93 | 23.09 | 22.88 | 22.94 | 0.02% | 25571 |
| Dec 05, 2025 | 22.95 | 23.15 | 22.92 | 23 | 0.22% | 4211 |
| Dec 04, 2025 | 23.01 | 23.01 | 22.95 | 22.98 | -0.17% | 22002 |
| Dec 03, 2025 | 22.99 | 23 | 22.94 | 22.95 | -0.20% | 6660 |
| Dec 02, 2025 | 23.04 | 23.10 | 22.99 | 23.03 | -0.07% | 6037 |
| Dec 01, 2025 | 23.17 | 23.22 | 23.10 | 23.12 | -0.19% | 12405 |
| Nov 28, 2025 | 23.29 | 23.31 | 23.15 | 23.20 | -0.37% | 12461 |
| Nov 27, 2025 | 23.21 | 23.22 | 23.18 | 23.19 | -0.11% | 3535 |
| Nov 26, 2025 | 23.17 | 23.18 | 23.12 | 23.16 | -0.04% | 6155 |
| Nov 25, 2025 | 23.04 | 23.14 | 22.97 | 23.09 | 0.22% | 7168 |
| Nov 24, 2025 | 23.17 | 23.17 | 22.97 | 23.05 | -0.52% | 5700 |
| Nov 21, 2025 | 22.82 | 23.13 | 22.82 | 23.01 | 0.83% | 6052 |
| Nov 20, 2025 | 22.96 | 22.96 | 22.88 | 22.88 | -0.33% | 31721 |
| Nov 19, 2025 | 22.83 | 22.93 | 22.82 | 22.82 | -0.04% | 10522 |
| Nov 18, 2025 | 22.88 | 22.90 | 22.80 | 22.88 | 0.02% | 6743 |
| Nov 17, 2025 | 23 | 23.03 | 22.86 | 22.94 | -0.28% | 12818 |
Access
/time_series
data via our API — starting from the
Basic plan.