Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Dec 16, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Dec 15, 2025 | 0.16000000 | 0.16000000 | 0.13000000 | 0.13000000 | -18.75% | 14021 |
| Dec 12, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 5050 |
| Dec 11, 2025 | 0.125 | 0.125 | 0.11500000 | 0.12000000 | -4% | 19750 |
| Dec 10, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Dec 09, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 40500 |
| Dec 08, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Dec 05, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 6101 |
| Dec 04, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 505 |
| Dec 03, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 29000 |
| Dec 02, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 63500 |
| Dec 01, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 8132 |
| Nov 28, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Nov 27, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 1227 |
| Nov 26, 2025 | 0.16000000 | 0.16000000 | 0.125 | 0.125 | -21.88% | 20749 |
| Nov 25, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 24255 |
| Nov 24, 2025 | 0.11500000 | 0.17000000 | 0.11500000 | 0.16000000 | 39.13% | 42075 |
| Nov 21, 2025 | 0.125 | 0.125 | 0.085000001 | 0.10250000 | -18% | 54211 |
| Nov 20, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 10000 |
| Nov 19, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 10000 |
| Nov 18, 2025 | 0.14250000 | 0.14250000 | 0.125 | 0.125 | -12.28% | 25537 |
Access
/time_series
data via our API — starting from the
Basic plan.