Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.16000000 | 0.16000000 | 0.14000000 | 0.14000000 | -12.50% | 68000 |
| Apr 08, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 10100 |
| Apr 07, 2026 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 104000 |
| Apr 06, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 191056 |
| Apr 02, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 10500 |
| Apr 01, 2026 | 0.17000000 | 0.17000000 | 0.16500001 | 0.17000000 | 0 | 146500 |
| Mar 31, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1000 |
| Mar 30, 2026 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 20620 |
| Mar 27, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Mar 26, 2026 | 0.17000000 | 0.18000001 | 0.16000000 | 0.16000000 | -5.88% | 54500 |
| Mar 25, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 66581 |
| Mar 24, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 20000 |
| Mar 23, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Mar 20, 2026 | 0.15750000 | 0.17000000 | 0.15750000 | 0.17000000 | 7.94% | 20055 |
| Mar 19, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1518 |
| Mar 18, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 17, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 402000 |
| Mar 16, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17500000 | -2.78% | 60000 |
| Mar 13, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17500000 | 2.94% | 72648 |
| Mar 12, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 11, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18000001 | 0 | 204000 |
| Mar 10, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 54500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.