Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.35 | 1.40 | 1.34 | 1.34 | -0.44% | 26 |
| Jun 02, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Jun 01, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | -4.18% | 0 |
| May 29, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | -2.44% | 0 |
| May 28, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | -2.51% | 0 |
| May 27, 2026 | 1.21 | 1.22 | 1.17 | 1.17 | -3.14% | 400 |
| May 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 1600 |
| May 25, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 3.92% | 1600 |
| May 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | -0.17% | 452 |
| May 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 1000 |
| May 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 1000 |
| May 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| May 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| May 15, 2026 | 1.41 | 1.41 | 1.29 | 1.32 | -6.25% | 1000 |
| May 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| May 13, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 0.14% | 0 |
| May 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| May 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 1657 |
| May 08, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| May 07, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 1657 |
| May 06, 2026 | 1.06 | 1.14 | 1.06 | 1.14 | 7.53% | 1657 |
| May 05, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| May 04, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.36% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.