Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 55.49 | 55.63 | 54.69 | 55.54 | 0.09% | 1116 |
| May 21, 2025 | 56.45 | 56.57 | 55.45 | 55.73 | -1.28% | 851 |
| May 20, 2025 | 56.15 | 56.53 | 55.61 | 56.53 | 0.68% | 961 |
| May 19, 2025 | 54.65 | 55.90 | 54.35 | 55.90 | 2.28% | 3716 |
| May 16, 2025 | 54 | 55.11 | 53.53 | 54.98 | 1.81% | 2474 |
| May 15, 2025 | 53.01 | 54.09 | 52.56 | 54.00 | 1.87% | 2834 |
| May 14, 2025 | 54 | 54.17 | 51.51 | 52.78 | -2.26% | 5025 |
| May 13, 2025 | 54 | 54.37 | 53.59 | 54.13 | 0.24% | 473 |
| May 12, 2025 | 54.02 | 54.39 | 53.31 | 53.95 | -0.13% | 3331 |
| May 09, 2025 | 53.65 | 54.52 | 52.88 | 53.17 | -0.89% | 2602 |
| May 08, 2025 | 54 | 54 | 52.75 | 53.16 | -1.56% | 2139 |
| May 07, 2025 | 53.45 | 53.85 | 52.94 | 53.34 | -0.21% | 1162 |
| May 06, 2025 | 53.58 | 53.58 | 52.46 | 52.49 | -2.03% | 1020 |
| May 05, 2025 | 53.74 | 53.82 | 53 | 53.20 | -1.00% | 788 |
| May 02, 2025 | 53.12 | 54.07 | 52.86 | 53.87 | 1.41% | 1652 |
| May 01, 2025 | 53.80 | 54.60 | 53.17 | 53.34 | -0.86% | 689 |
| Apr 30, 2025 | 54.38 | 54.38 | 52.71 | 53.45 | -1.71% | 1371 |
| Apr 29, 2025 | 54.58 | 55.22 | 53.41 | 54.28 | -0.55% | 1346 |
| Apr 28, 2025 | 54.35 | 54.68 | 54.07 | 54.35 | 0 | 304 |
| Apr 25, 2025 | 55 | 55 | 53.63 | 54.39 | -1.12% | 901 |
| Apr 24, 2025 | 53.65 | 54.62 | 53.37 | 54.34 | 1.29% | 822 |
| Apr 23, 2025 | 54 | 55.21 | 53.51 | 53.83 | -0.31% | 2271 |