Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 63.02 | 64.26 | 63.02 | 64.07 | 1.67% | 1494 |
| Jul 15, 2025 | 63.40 | 63.89 | 63.24 | 63.42 | 0.02% | 1322 |
| Jul 14, 2025 | 63.13 | 63.67 | 62.59 | 63.41 | 0.44% | 1377 |
| Jul 11, 2025 | 62.70 | 62.86 | 62.09 | 62.86 | 0.26% | 1553 |
| Jul 10, 2025 | 61.30 | 62.61 | 61.10 | 62.41 | 1.81% | 1989 |
| Jul 09, 2025 | 61.13 | 61.31 | 60.74 | 61.27 | 0.23% | 372 |
| Jul 08, 2025 | 60.39 | 61.26 | 60.39 | 61.26 | 1.44% | 972 |
| Jul 07, 2025 | 61.50 | 61.50 | 59.99 | 60.63 | -1.42% | 6791 |
| Jul 03, 2025 | 60.26 | 61.16 | 60.22 | 60.84 | 0.96% | 1557 |
| Jul 02, 2025 | 59.50 | 59.91 | 59.17 | 59.90 | 0.67% | 2076 |
| Jul 01, 2025 | 59.29 | 59.45 | 58.75 | 59.45 | 0.27% | 1711 |
| Jun 30, 2025 | 59.35 | 59.48 | 57.82 | 58.72 | -1.06% | 1808 |
| Jun 27, 2025 | 59.57 | 59.84 | 58.75 | 58.79 | -1.31% | 742 |
| Jun 26, 2025 | 58 | 59.52 | 58 | 59.30 | 2.24% | 3172 |
| Jun 25, 2025 | 58.77 | 58.77 | 57.94 | 58.46 | -0.53% | 1178 |
| Jun 24, 2025 | 58.30 | 58.90 | 58.07 | 58.84 | 0.93% | 922 |
| Jun 23, 2025 | 57.25 | 58.16 | 57.10 | 57.82 | 0.99% | 1017 |
| Jun 20, 2025 | 57.80 | 59.09 | 57.80 | 58.14 | 0.59% | 1420 |
| Jun 18, 2025 | 58.01 | 58.67 | 57.25 | 58.40 | 0.67% | 1996 |
| Jun 17, 2025 | 57.35 | 58.00 | 56.68 | 57.87 | 0.90% | 1312 |
| Jun 16, 2025 | 58.30 | 58.63 | 57.35 | 57.70 | -1.03% | 2835 |