Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.55 | 62.60 | 59.93 | 60.46 | -1.77% | 1445 |
| Dec 12, 2025 | 61.81 | 62.79 | 61.81 | 61.90 | 0.15% | 610 |
| Dec 11, 2025 | 62.50 | 63.10 | 62.30 | 62.47 | -0.05% | 443 |
| Dec 10, 2025 | 61 | 62.91 | 61 | 62.58 | 2.59% | 651 |
| Dec 09, 2025 | 62.50 | 62.70 | 61.59 | 62.61 | 0.18% | 1563 |
| Dec 08, 2025 | 60.30 | 62.45 | 60 | 61.87 | 2.60% | 2805 |
| Dec 05, 2025 | 60.28 | 61.09 | 60 | 61.09 | 1.34% | 1846 |
| Dec 04, 2025 | 59.24 | 60.15 | 59.24 | 60.11 | 1.47% | 2086 |
| Dec 03, 2025 | 57.53 | 59.12 | 57.53 | 59.12 | 2.76% | 961 |
| Dec 02, 2025 | 58.27 | 58.73 | 57.47 | 58.15 | -0.21% | 1423 |
| Dec 01, 2025 | 58.34 | 58.50 | 57.80 | 58.42 | 0.14% | 1400 |
| Nov 28, 2025 | 57.69 | 58.33 | 57.50 | 58.06 | 0.64% | 1310 |
| Nov 26, 2025 | 57.44 | 57.93 | 57.05 | 57.68 | 0.41% | 1091 |
| Nov 25, 2025 | 57.74 | 57.74 | 56.39 | 56.91 | -1.44% | 3879 |
| Nov 24, 2025 | 56.08 | 56.63 | 55.08 | 56.56 | 0.86% | 1313 |
| Nov 21, 2025 | 55.55 | 56.17 | 54.95 | 56.08 | 0.95% | 2419 |
| Nov 20, 2025 | 56.51 | 57.16 | 55.30 | 55.42 | -1.93% | 1352 |
| Nov 19, 2025 | 56.50 | 57.25 | 56.24 | 56.37 | -0.23% | 1614 |
| Nov 18, 2025 | 56.99 | 57.50 | 56.42 | 57.13 | 0.24% | 766 |
| Nov 17, 2025 | 58.89 | 59.05 | 57.59 | 57.63 | -2.14% | 994 |
Access
/time_series
data via our API — starting from the
Basic plan.