Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.45 | 52.90 | 50.73 | 52.56 | 2.16% | 7828 |
| Apr 01, 2026 | 53.85 | 53.99 | 51.98 | 52.12 | -3.21% | 6516 |
| Mar 31, 2026 | 52.37 | 53.50 | 51.65 | 52.64 | 0.52% | 4911 |
| Mar 30, 2026 | 52.10 | 52.85 | 51.01 | 51.67 | -0.83% | 9230 |
| Mar 27, 2026 | 53.55 | 53.57 | 51.51 | 51.64 | -3.57% | 7427 |
| Mar 26, 2026 | 54.74 | 55.31 | 53.16 | 53.23 | -2.76% | 5160 |
| Mar 25, 2026 | 55.99 | 56.38 | 54.20 | 54.85 | -2.04% | 3089 |
| Mar 24, 2026 | 55.55 | 55.58 | 53.92 | 54.94 | -1.10% | 3493 |
| Mar 23, 2026 | 54.46 | 56 | 54 | 55.46 | 1.84% | 7927 |
| Mar 20, 2026 | 55.03 | 56.08 | 54.57 | 54.71 | -0.58% | 7294 |
| Mar 19, 2026 | 55.47 | 56.14 | 54.51 | 55.82 | 0.63% | 4109 |
| Mar 18, 2026 | 56.58 | 56.97 | 55.24 | 55.47 | -1.96% | 3546 |
| Mar 17, 2026 | 55.34 | 56.58 | 54.17 | 56.23 | 1.61% | 4646 |
| Mar 16, 2026 | 55.74 | 56.33 | 54.45 | 55.18 | -1.00% | 6352 |
| Mar 13, 2026 | 55.09 | 55.82 | 54.22 | 54.76 | -0.60% | 5943 |
| Mar 12, 2026 | 56.60 | 57.06 | 54.54 | 54.62 | -3.50% | 8388 |
| Mar 11, 2026 | 57.23 | 57.86 | 55.51 | 56.57 | -1.15% | 2192 |
| Mar 10, 2026 | 57.21 | 57.90 | 56 | 57.13 | -0.14% | 2202 |
| Mar 09, 2026 | 55.98 | 57.06 | 55.37 | 56.31 | 0.59% | 6522 |
| Mar 06, 2026 | 58.40 | 58.59 | 56.75 | 57.74 | -1.13% | 4739 |
| Mar 05, 2026 | 59 | 60 | 57.90 | 58.10 | -1.53% | 4217 |
Access
/time_series
data via our API — starting from the
Basic plan and above.