Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Dec 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
| Dec 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 0 |
| Dec 09, 2025 | 17.13 | 17.13 | 17.11 | 17.11 | -0.12% | 0 |
| Dec 08, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 0 |
| Dec 05, 2025 | 17.27 | 17.27 | 17.26 | 17.26 | -0.06% | 0 |
| Dec 04, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 0 |
| Dec 03, 2025 | 16.89 | 16.90 | 16.89 | 16.90 | 0.03% | 0 |
| Dec 02, 2025 | 17.18 | 17.21 | 17.18 | 17.21 | 0.17% | 0 |
| Dec 01, 2025 | 17.37 | 17.42 | 17.37 | 17.42 | 0.26% | 0 |
| Nov 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Nov 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Nov 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Nov 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Nov 24, 2025 | 17.08 | 17.20 | 17.08 | 17.20 | 0.73% | 0 |
| Nov 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Nov 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Nov 19, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| Nov 18, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| Nov 17, 2025 | 17.28 | 17.36 | 17.28 | 17.36 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.