Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 15.55 | 15.63 | 15.55 | 15.63 | 0.55% | 0 |
| Oct 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 0 |
| Oct 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 0 |
| Oct 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Oct 20, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Oct 17, 2025 | 14.75 | 14.95 | 14.75 | 14.95 | 1.32% | 0 |
| Oct 16, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | 0 |
| Oct 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Oct 14, 2025 | 14.48 | 14.48 | 14.43 | 14.43 | -0.35% | 0 |
| Oct 13, 2025 | 14.50 | 14.56 | 14.50 | 14.56 | 0.38% | 0 |
| Oct 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 0 |
| Oct 09, 2025 | 15.06 | 15.27 | 15.06 | 15.27 | 1.39% | 0 |
| Oct 08, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 0 |
| Oct 07, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Oct 06, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Oct 03, 2025 | 15.21 | 15.21 | 14.60 | 14.60 | -4.01% | 100 |
| Oct 02, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| Oct 01, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Sep 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 0 |
| Sep 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 0 |
| Sep 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Sep 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |