Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 192.95 | 194.52 | 192.66 | 194.25 | 0.67% | 91455 |
| Jun 04, 2025 | 195.37 | 195.37 | 191.95 | 192.94 | -1.24% | 126994 |
| Jun 03, 2025 | 197.19 | 197.54 | 194 | 194.20 | -1.52% | 102140 |
| Jun 02, 2025 | 197.49 | 198.02 | 196.10 | 196.59 | -0.46% | 63948 |
| May 30, 2025 | 199.05 | 201.89 | 192.90 | 197.49 | -0.78% | 2245180 |
| May 29, 2025 | 203.19 | 203.19 | 197.60 | 199.25 | -1.94% | 301854 |
| May 28, 2025 | 200.25 | 203.98 | 200.15 | 201.17 | 0.46% | 68039 |
| May 27, 2025 | 202 | 204.41 | 199.50 | 200.23 | -0.88% | 224349 |
| May 26, 2025 | 201.11 | 203.68 | 198.64 | 202.81 | 0.85% | 215877 |
| May 23, 2025 | 198.41 | 201.87 | 197.80 | 201.02 | 1.32% | 158024 |
| May 22, 2025 | 195.40 | 198.68 | 194.01 | 198.41 | 1.54% | 481623 |
| May 21, 2025 | 195.60 | 196 | 193.10 | 195.83 | 0.12% | 65623 |
| May 20, 2025 | 198.75 | 198.76 | 193.35 | 195.10 | -1.84% | 74228 |
| May 19, 2025 | 198 | 200 | 197.30 | 198.76 | 0.38% | 61888 |
| May 16, 2025 | 198.80 | 200 | 197.53 | 199.40 | 0.30% | 71247 |
| May 15, 2025 | 198 | 199.77 | 197 | 198.18 | 0.09% | 80472 |
| May 14, 2025 | 196.09 | 199.20 | 194.94 | 198.45 | 1.20% | 78721 |
| May 13, 2025 | 194 | 196.15 | 192.50 | 195.12 | 0.58% | 61000 |
| May 12, 2025 | 190.20 | 196.90 | 190.20 | 195.66 | 2.87% | 99967 |
| May 09, 2025 | 186 | 189.25 | 185.08 | 187.66 | 0.89% | 75356 |
| May 08, 2025 | 190.35 | 191.98 | 187.80 | 188.24 | -1.11% | 48499 |
| May 07, 2025 | 187.10 | 189.95 | 187.10 | 189.71 | 1.39% | 69949 |
| May 06, 2025 | 192.20 | 192.99 | 190.01 | 190.54 | -0.86% | 56752 |