Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 145.50 | 147.83 | 144 | 147.28 | 1.22% | 61221 |
| Apr 02, 2026 | 143.30 | 146.78 | 140.91 | 146.18 | 2.01% | 80668 |
| Apr 01, 2026 | 140 | 147.80 | 140 | 145.72 | 4.09% | 65986 |
| Mar 30, 2026 | 143 | 143 | 136.10 | 137.55 | -3.81% | 195591 |
| Mar 27, 2026 | 148.30 | 149.99 | 142.75 | 143.75 | -3.07% | 180771 |
| Mar 25, 2026 | 149.90 | 152.89 | 149.40 | 149.86 | -0.03% | 135790 |
| Mar 24, 2026 | 151.70 | 151.70 | 146.41 | 149.52 | -1.44% | 104445 |
| Mar 23, 2026 | 147.89 | 150 | 142 | 148.25 | 0.24% | 229687 |
| Mar 20, 2026 | 150.60 | 152.12 | 149.31 | 149.43 | -0.78% | 43234 |
| Mar 19, 2026 | 153.01 | 153.01 | 149 | 149.78 | -2.11% | 56723 |
| Mar 18, 2026 | 150.65 | 154 | 150.01 | 153.01 | 1.57% | 84581 |
| Mar 17, 2026 | 149.40 | 152.20 | 148.23 | 150.65 | 0.84% | 57599 |
| Mar 16, 2026 | 151 | 151.50 | 147.91 | 149.49 | -1.00% | 87773 |
| Mar 13, 2026 | 156.20 | 156.20 | 149.01 | 151.05 | -3.30% | 223611 |
| Mar 12, 2026 | 159 | 159 | 155.36 | 156.23 | -1.74% | 71247 |
| Mar 11, 2026 | 154.56 | 159.36 | 153.90 | 157.13 | 1.66% | 114093 |
| Mar 10, 2026 | 152.50 | 156 | 151.98 | 154.57 | 1.36% | 122905 |
| Mar 09, 2026 | 155.50 | 155.50 | 150.60 | 151.66 | -2.47% | 90275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.