Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 171 | 172.70 | 169.01 | 170.59 | -0.24% | 55018 |
| Dec 17, 2025 | 171.60 | 172.90 | 170.10 | 171.75 | 0.09% | 41861 |
| Dec 16, 2025 | 175 | 175 | 170.05 | 171.13 | -2.21% | 70020 |
| Dec 15, 2025 | 175.40 | 176.30 | 173.30 | 175.03 | -0.21% | 43250 |
| Dec 12, 2025 | 172.10 | 177.31 | 170.80 | 175.42 | 1.93% | 72326 |
| Dec 11, 2025 | 170.10 | 173.70 | 169.20 | 171.63 | 0.90% | 55412 |
| Dec 10, 2025 | 171.95 | 173.76 | 170.10 | 170.54 | -0.82% | 68155 |
| Dec 09, 2025 | 171.55 | 173.16 | 168.94 | 172.59 | 0.61% | 96183 |
| Dec 08, 2025 | 176.45 | 176.89 | 172.24 | 173.57 | -1.63% | 94530 |
| Dec 05, 2025 | 177.87 | 177.90 | 176 | 176.45 | -0.80% | 39303 |
| Dec 04, 2025 | 178.81 | 179.79 | 176.01 | 177.38 | -0.80% | 100190 |
| Dec 03, 2025 | 181.70 | 181.70 | 179.11 | 179.79 | -1.05% | 53882 |
| Dec 02, 2025 | 181 | 183.45 | 180.02 | 181.12 | 0.07% | 56635 |
| Dec 01, 2025 | 183.50 | 184.30 | 180.66 | 181.14 | -1.29% | 63648 |
| Nov 28, 2025 | 184.20 | 184.60 | 183.05 | 183.72 | -0.26% | 37702 |
| Nov 27, 2025 | 184 | 185.22 | 183.33 | 184.79 | 0.43% | 63025 |
| Nov 26, 2025 | 182.70 | 184.95 | 182.70 | 183.80 | 0.60% | 29107 |
| Nov 25, 2025 | 182 | 185.20 | 180.82 | 183.94 | 1.07% | 79006 |
| Nov 24, 2025 | 182.43 | 183.50 | 180.50 | 181.08 | -0.74% | 46912 |
| Nov 21, 2025 | 183.05 | 183.90 | 181.11 | 181.54 | -0.82% | 67468 |
| Nov 20, 2025 | 185.11 | 185.62 | 182.52 | 183.34 | -0.96% | 39302 |
| Nov 19, 2025 | 184.50 | 185.30 | 182.05 | 184.79 | 0.16% | 48149 |
| Nov 18, 2025 | 184.42 | 185.69 | 181.50 | 183.56 | -0.47% | 125801 |
Access
/time_series
data via our API — starting from the
Basic plan.