Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.55000001 | 0.57999998 | 0.55000001 | 0.56999999 | 3.64% | 12225 |
| Apr 01, 2026 | 0.58999997 | 0.62000000 | 0.58999997 | 0.60000002 | 1.69% | 20876 |
| Mar 31, 2026 | 0.55000001 | 0.58999997 | 0.54000002 | 0.58999997 | 7.27% | 79000 |
| Mar 30, 2026 | 0.54000002 | 0.54000002 | 0.49000001 | 0.49500000 | -8.33% | 65500 |
| Mar 27, 2026 | 0.5 | 0.55000001 | 0.49500000 | 0.51999998 | 4.00% | 76000 |
| Mar 26, 2026 | 0.52999997 | 0.55000001 | 0.49500000 | 0.50999999 | -3.77% | 122550 |
| Mar 25, 2026 | 0.58999997 | 0.58999997 | 0.56000000 | 0.56000000 | -5.08% | 80500 |
| Mar 24, 2026 | 0.51999998 | 0.56500000 | 0.51999998 | 0.52999997 | 1.92% | 77500 |
| Mar 23, 2026 | 0.5 | 0.54000002 | 0.5 | 0.52999997 | 6.00% | 36099 |
| Mar 20, 2026 | 0.49500000 | 0.49500000 | 0.45500001 | 0.46000001 | -7.07% | 110868 |
| Mar 19, 2026 | 0.46500000 | 0.51999998 | 0.44999999 | 0.50999999 | 9.68% | 148713 |
| Mar 18, 2026 | 0.51999998 | 0.51999998 | 0.49250001 | 0.49500000 | -4.81% | 85403 |
| Mar 17, 2026 | 0.52999997 | 0.57999998 | 0.52999997 | 0.55000001 | 3.77% | 177370 |
| Mar 16, 2026 | 0.54000002 | 0.55000001 | 0.50999999 | 0.51999998 | -3.70% | 77777 |
| Mar 13, 2026 | 0.56999999 | 0.57999998 | 0.51999998 | 0.52999997 | -7.02% | 255817 |
| Mar 12, 2026 | 0.63999999 | 0.63999999 | 0.60000002 | 0.60000002 | -6.25% | 42500 |
| Mar 11, 2026 | 0.65499997 | 0.65499997 | 0.63000000 | 0.63999999 | -2.29% | 75500 |
| Mar 10, 2026 | 0.69000000 | 0.69999999 | 0.67000002 | 0.67000002 | -2.90% | 135689 |
| Mar 09, 2026 | 0.63000000 | 0.64999998 | 0.60000002 | 0.64999998 | 3.17% | 67828 |
| Mar 06, 2026 | 0.64999998 | 0.67000002 | 0.63999999 | 0.64999998 | 0 | 76500 |
| Mar 05, 2026 | 0.69000000 | 0.69999999 | 0.64999998 | 0.67000002 | -2.90% | 68543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.