Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.67000002 | 0.68000001 | 0.64999998 | 0.66000003 | -1.49% | 61500 |
| Dec 12, 2025 | 0.69999999 | 0.72000003 | 0.63000000 | 0.64999998 | -7.14% | 119850 |
| Dec 11, 2025 | 0.64999998 | 0.69999999 | 0.64999998 | 0.66000003 | 1.54% | 314213 |
| Dec 10, 2025 | 0.57999998 | 0.61000001 | 0.56999999 | 0.60000002 | 3.45% | 164783 |
| Dec 09, 2025 | 0.49500000 | 0.52999997 | 0.49000001 | 0.52999997 | 7.07% | 110253 |
| Dec 08, 2025 | 0.49000001 | 0.49000001 | 0.47499999 | 0.47999999 | -2.04% | 98500 |
| Dec 05, 2025 | 0.51999998 | 0.52999997 | 0.49000001 | 0.49500000 | -4.81% | 43000 |
| Dec 04, 2025 | 0.5 | 0.51999998 | 0.48500001 | 0.50999999 | 2.00% | 137234 |
| Dec 03, 2025 | 0.52999997 | 0.56999999 | 0.50999999 | 0.50999999 | -3.77% | 309439 |
| Dec 02, 2025 | 0.54000002 | 0.57499999 | 0.52499998 | 0.52999997 | -1.85% | 174316 |
| Dec 01, 2025 | 0.55000001 | 0.61000001 | 0.52999997 | 0.55000001 | 0 | 653378 |
| Nov 28, 2025 | 0.44999999 | 0.48500001 | 0.44999999 | 0.47000000 | 4.44% | 65000 |
| Nov 27, 2025 | 0.41499999 | 0.43000001 | 0.41000000 | 0.42500001 | 2.41% | 37850 |
| Nov 26, 2025 | 0.38000000 | 0.41000000 | 0.38000000 | 0.40500000 | 6.58% | 187500 |
| Nov 25, 2025 | 0.375 | 0.375 | 0.36000001 | 0.375 | 0 | 32500 |
| Nov 24, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.36000001 | 5.88% | 39500 |
| Nov 21, 2025 | 0.31999999 | 0.34000000 | 0.31999999 | 0.33500001 | 4.69% | 158000 |
| Nov 20, 2025 | 0.33500001 | 0.34000000 | 0.31999999 | 0.31999999 | -4.48% | 81607 |
| Nov 19, 2025 | 0.34500000 | 0.34999999 | 0.33000001 | 0.33000001 | -4.35% | 60500 |
| Nov 18, 2025 | 0.33000001 | 0.33500001 | 0.32499999 | 0.32499999 | -1.52% | 148000 |
| Nov 17, 2025 | 0.35499999 | 0.35499999 | 0.33000001 | 0.33000001 | -7.04% | 58000 |
Access
/time_series
data via our API — starting from the
Basic plan.