Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Sep 01, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Aug 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Aug 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Aug 27, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Aug 26, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 0 |
| Aug 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Aug 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 |
| Aug 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 0 |
| Aug 20, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 0 |
| Aug 19, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 0 |
| Aug 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 |
| Aug 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Aug 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 0 |
| Aug 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Aug 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| Aug 11, 2025 | 13.64 | 13.64 | 13.62 | 13.62 | -0.16% | 3 |
| Aug 08, 2025 | 13.69 | 13.72 | 13.69 | 13.72 | 0.20% | 250 |
| Aug 07, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Aug 06, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 0 |
| Aug 05, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| Aug 04, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |