1,300.62378 USD
20.1867
1.58%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
1,280.43713
Access this mutual fund data via API
Subscribe
Credit Suisse Index Fund (Lux) - CSIF (Lux) E...
1,300.62
20.19
1.58%

Historical data

Prices

Date Close
Dec 12, 2025 1.30K
Dec 11, 2025 1.28K
Dec 10, 2025 1.28K
Dec 09, 2025 1.28K
Dec 08, 2025 1.28K
Dec 05, 2025 1.28K
Dec 04, 2025 1.30K
Dec 03, 2025 1.27K
Dec 02, 2025 1.27K
Dec 01, 2025 1.27K
Nov 28, 2025 1.28K
Nov 26, 2025 1.27K
Nov 25, 2025 1.25K
Nov 21, 2025 1.25K
Nov 20, 2025 1.24K
Nov 19, 2025 1.23K
Nov 18, 2025 1.24K
Nov 17, 2025 1.28K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 55 minutes

23:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).