Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 0 | 0 |
| Apr 01, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 0 | 0 |
| Mar 31, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 0 | 0 |
| Mar 30, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 0 | 0 |
| Mar 27, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 0 | 0 |
| Mar 26, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Mar 25, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 0 | 0 |
| Mar 24, 2026 | 76.13 | 76.15 | 76.13 | 76.15 | 0.03% | 0 |
| Mar 23, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 0 | 0 |
| Mar 20, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 0 | 0 |
| Mar 19, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 0 | 0 |
| Mar 18, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 0 | 0 |
| Mar 17, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 0 | 0 |
| Mar 16, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 0 | 0 |
| Mar 13, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 0 | 0 |
| Mar 12, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 0 | 0 |
| Mar 11, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 0 | 0 |
| Mar 10, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 0 | 0 |
| Mar 09, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 0 | 0 |
| Mar 06, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | 0 |
| Mar 05, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.