Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 34.57 | 34.57 | 34.38 | 34.51 | -0.17% | 65200 |
| May 12, 2025 | 34.49 | 34.58 | 34.42 | 34.55 | 0.17% | 15300 |
| May 09, 2025 | 34.62 | 34.64 | 34.50 | 34.50 | -0.35% | 16000 |
| May 08, 2025 | 34.95 | 34.95 | 34.53 | 34.53 | -1.20% | 32400 |
| May 07, 2025 | 34.62 | 34.78 | 34.45 | 34.78 | 0.46% | 8300 |
| May 06, 2025 | 34.55 | 34.55 | 34.45 | 34.55 | 0 | 42900 |
| May 05, 2025 | 34.63 | 34.79 | 34.60 | 34.62 | -0.03% | 59400 |
| May 02, 2025 | 34.45 | 34.66 | 34.44 | 34.63 | 0.52% | 31800 |
| May 01, 2025 | 34.33 | 34.39 | 34.29 | 34.39 | 0.17% | 5600 |
| Apr 30, 2025 | 34.10 | 34.41 | 34.10 | 34.24 | 0.41% | 11800 |
| Apr 29, 2025 | 34.26 | 34.59 | 34.22 | 34.26 | 0 | 19300 |
| Apr 28, 2025 | 34.15 | 34.35 | 34.08 | 34.34 | 0.56% | 12600 |
| Apr 25, 2025 | 33.98 | 34.02 | 33.93 | 34.01 | 0.09% | 8100 |
| Apr 24, 2025 | 33.91 | 33.98 | 33.84 | 33.90 | -0.03% | 8600 |
| Apr 23, 2025 | 33.99 | 33.99 | 33.83 | 33.98 | -0.03% | 22000 |
| Apr 22, 2025 | 33.74 | 33.74 | 33.59 | 33.67 | -0.21% | 7600 |
| Apr 21, 2025 | 33.57 | 33.80 | 33.48 | 33.48 | -0.27% | 12700 |
| Apr 17, 2025 | 33.66 | 33.76 | 33.51 | 33.64 | -0.06% | 19300 |
| Apr 16, 2025 | 33.54 | 33.71 | 33.47 | 33.66 | 0.36% | 23200 |
| Apr 15, 2025 | 33.54 | 33.79 | 33.54 | 33.55 | 0.03% | 37700 |
| Apr 14, 2025 | 33.58 | 33.68 | 33.51 | 33.51 | -0.21% | 20000 |