Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Apr 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Apr 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Apr 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 400 |
| Apr 25, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Apr 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Apr 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Apr 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Apr 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Apr 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Apr 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Apr 15, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 100 |
| Apr 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 100 |
| Apr 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Apr 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Apr 09, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Apr 08, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Apr 07, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Apr 04, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Apr 03, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Apr 02, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |