Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.53 | 35.35 | 34.49 | 35.27 | 2.14% | 504300 |
| Apr 01, 2026 | 35.64 | 35.77 | 35.29 | 35.54 | -0.28% | 1681500 |
| Mar 31, 2026 | 34.20 | 34.86 | 33.99 | 34.85 | 1.90% | 1594800 |
| Mar 30, 2026 | 33.40 | 33.75 | 33.27 | 33.43 | 0.09% | 868400 |
| Mar 27, 2026 | 33.48 | 33.76 | 33.17 | 33.26 | -0.66% | 657700 |
| Mar 26, 2026 | 33.85 | 34.08 | 33.53 | 33.55 | -0.89% | 904400 |
| Mar 25, 2026 | 34.60 | 34.64 | 34.15 | 34.47 | -0.38% | 1580900 |
| Mar 24, 2026 | 33.42 | 33.97 | 33.37 | 33.78 | 1.08% | 2459400 |
| Mar 23, 2026 | 33.89 | 34.61 | 33.81 | 34.15 | 0.77% | 2054000 |
| Mar 20, 2026 | 34.08 | 34.10 | 32.91 | 33.11 | -2.85% | 1872800 |
| Mar 19, 2026 | 33.45 | 34.47 | 33.34 | 34.24 | 2.36% | 1738000 |
| Mar 18, 2026 | 34.66 | 34.82 | 34.19 | 34.20 | -1.33% | 1124300 |
| Mar 17, 2026 | 34.73 | 34.95 | 34.64 | 34.74 | 0.03% | 1347900 |
| Mar 16, 2026 | 34.14 | 34.49 | 34.14 | 34.46 | 0.94% | 1759800 |
| Mar 13, 2026 | 34.24 | 34.41 | 33.63 | 33.67 | -1.66% | 1407800 |
| Mar 12, 2026 | 34.30 | 34.45 | 33.95 | 34.20 | -0.29% | 1475900 |
| Mar 11, 2026 | 35.06 | 35.37 | 34.92 | 35.21 | 0.43% | 1850100 |
| Mar 10, 2026 | 35.66 | 35.93 | 35.18 | 35.24 | -1.18% | 1631800 |
| Mar 09, 2026 | 34.24 | 35.31 | 33.86 | 35.20 | 2.80% | 1468400 |
| Mar 06, 2026 | 34.31 | 34.98 | 34.10 | 34.88 | 1.66% | 8130200 |
| Mar 05, 2026 | 35.39 | 35.57 | 34.78 | 35.13 | -0.73% | 1201700 |
| Mar 04, 2026 | 35.72 | 35.98 | 35.56 | 35.90 | 0.50% | 1117800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.