Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 290.30 | 292 | 290.30 | 292 | 0.59% | 10 |
| Dec 17, 2025 | 287.10 | 294 | 287.10 | 294 | 2.40% | 50 |
| Dec 16, 2025 | 290.10 | 290.10 | 290.10 | 290.10 | 0 | 0 |
| Dec 15, 2025 | 298.50 | 298.50 | 298.50 | 298.50 | 0 | 0 |
| Dec 12, 2025 | 302.10 | 302.10 | 302.10 | 302.10 | 0 | 0 |
| Dec 11, 2025 | 297.80 | 297.80 | 297.80 | 297.80 | 0 | 0 |
| Dec 10, 2025 | 287.20 | 287.20 | 287.20 | 287.20 | 0 | 0 |
| Dec 09, 2025 | 288.40 | 291.10 | 288.40 | 291.10 | 0.94% | 0 |
| Dec 08, 2025 | 293.80 | 293.80 | 293.80 | 293.80 | 0 | 0 |
| Dec 05, 2025 | 294.10 | 299.80 | 294.10 | 299.80 | 1.94% | 25 |
| Dec 04, 2025 | 301.10 | 301.10 | 295.40 | 295.40 | -1.89% | 0 |
| Dec 03, 2025 | 289.10 | 289.10 | 289.10 | 289.10 | 0 | 0 |
| Dec 02, 2025 | 289.30 | 294.50 | 289.30 | 294.50 | 1.80% | 0 |
| Dec 01, 2025 | 296.10 | 296.10 | 293.80 | 293.80 | -0.78% | 0 |
| Nov 28, 2025 | 294.30 | 296 | 294.30 | 296 | 0.58% | 0 |
| Nov 27, 2025 | 293.70 | 293.70 | 293.70 | 293.70 | 0 | 0 |
| Nov 26, 2025 | 291.50 | 291.50 | 291.50 | 291.50 | 0 | 0 |
| Nov 25, 2025 | 285.10 | 285.10 | 285.10 | 285.10 | 0 | 0 |
| Nov 24, 2025 | 288.30 | 288.30 | 288.20 | 288.20 | -0.03% | 0 |
| Nov 21, 2025 | 280.10 | 280.10 | 280.10 | 280.10 | 0 | 0 |
| Nov 20, 2025 | 289 | 289 | 289 | 289 | 0 | 0 |
| Nov 19, 2025 | 289.30 | 289.30 | 289.30 | 289.30 | 0 | 0 |
| Nov 18, 2025 | 288.10 | 288.10 | 288.10 | 288.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.