Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 69.95 | 70.85 | 69.44 | 69.75 | -0.29% | 376192 |
| Jun 06, 2025 | 70.28 | 71.80 | 69 | 69.44 | -1.20% | 417179 |
| Jun 05, 2025 | 69.89 | 71.79 | 69.89 | 70.73 | 1.20% | 389451 |
| Jun 04, 2025 | 68.93 | 71.50 | 67.56 | 69.53 | 0.87% | 693370 |
| Jun 03, 2025 | 69.50 | 70.12 | 67.90 | 68.26 | -1.78% | 224072 |
| Jun 02, 2025 | 68.59 | 69.61 | 67.55 | 69.05 | 0.67% | 264518 |
| May 30, 2025 | 68.90 | 69.15 | 67.72 | 68.59 | -0.45% | 228423 |
| May 29, 2025 | 69.14 | 69.57 | 68.05 | 68.56 | -0.84% | 247291 |
| May 28, 2025 | 70 | 70.26 | 68.60 | 69.08 | -1.31% | 332021 |
| May 27, 2025 | 66.50 | 71.80 | 65.40 | 69.56 | 4.60% | 1370224 |
| May 26, 2025 | 66.80 | 67.34 | 65.97 | 66.41 | -0.58% | 199078 |
| May 23, 2025 | 66.05 | 67.28 | 65.07 | 66.67 | 0.94% | 224671 |
| May 22, 2025 | 65.60 | 66.59 | 65 | 65.80 | 0.30% | 247714 |
| May 21, 2025 | 65.45 | 66.40 | 64.16 | 65.43 | -0.03% | 289526 |
| May 20, 2025 | 68 | 68.20 | 63.01 | 64.82 | -4.68% | 593555 |
| May 19, 2025 | 69 | 69.50 | 67.27 | 67.78 | -1.77% | 495439 |
| May 16, 2025 | 67 | 70.40 | 66.50 | 68.92 | 2.87% | 1162836 |
| May 15, 2025 | 64.21 | 66.90 | 63.76 | 66.06 | 2.88% | 784814 |
| May 14, 2025 | 62.86 | 64.70 | 62.27 | 64.18 | 2.10% | 441666 |
| May 13, 2025 | 60.76 | 63.25 | 60.21 | 62.39 | 2.68% | 432950 |
| May 12, 2025 | 58.22 | 61.49 | 58.22 | 60.72 | 4.29% | 440039 |