iShares S&P/TSX Capped Composite Index ETF (XSPC) - Historical data, historical prices

42.55000 CAD

1.1

2.65%

Last update May 12, 3:11 PM EDT

Market closed

Day range

42.55000

42.55000

42.55000

Previous close

41.45000

Open

42.55000

Access this ETF data via API

iShares S&P/TSX Capped Composite Index ETF

42.55

1.10

2.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	42.55	42.55	42.55	42.55	0	100
May 09, 2025	41.45	41.45	41.45	41.45	0	100
May 08, 2025	41.71	41.71	41.39	41.39	-0.77%	28110
May 07, 2025	41.15	41.15	40.87	41.15	0	2000
May 06, 2025	40.85	41.20	40.85	40.97	0.29%	44788
May 05, 2025	41.44	41.47	41.42	41.47	0.07%	1700
May 02, 2025	41.42	41.57	41.42	41.53	0.27%	3600
May 01, 2025	40.98	41.09	40.86	40.86	-0.29%	1400
Apr 30, 2025	40.16	40.79	40.16	40.79	1.57%	7400
Apr 29, 2025	40.51	40.74	40.51	40.73	0.54%	1600
Apr 28, 2025	40.47	40.50	40.37	40.50	0.07%	9500
Apr 25, 2025	40.12	40.36	40.09	40.34	0.55%	7500
Apr 24, 2025	39.71	40.18	39.71	40.10	0.98%	14200
Apr 23, 2025	40	40.04	39.33	39.53	-1.18%	34200
Apr 22, 2025	38.96	39	38.58	38.83	-0.33%	16903
Apr 21, 2025	37.85	37.87	37.67	37.86	0.03%	7447
Apr 17, 2025	38.96	39.07	38.89	38.89	-0.18%	4200
Apr 16, 2025	39.06	39.38	38.63	38.63	-1.10%	95858
Apr 15, 2025	39.83	39.83	39.48	39.69	-0.35%	7400
Apr 14, 2025	39.66	39.83	39.25	39.72	0.15%	30600