Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 69.13 | 70.86 | 69.13 | 70.29 | 1.68% | 484049 |
| May 15, 2025 | 70.40 | 70.72 | 69.03 | 69.43 | -1.38% | 550200 |
| May 14, 2025 | 71.57 | 71.70 | 70.16 | 70.60 | -1.36% | 683849 |
| May 13, 2025 | 72.08 | 73 | 71.07 | 71.61 | -0.65% | 665136 |
| May 12, 2025 | 71.28 | 72.37 | 70.99 | 71.76 | 0.67% | 543400 |
| May 09, 2025 | 71.58 | 72 | 70.61 | 70.88 | -0.98% | 579037 |
| May 08, 2025 | 71.28 | 72.30 | 71.28 | 72 | 1.01% | 566068 |
| May 07, 2025 | 71.38 | 72.41 | 70.01 | 71.50 | 0.17% | 915564 |
| May 06, 2025 | 68 | 70.69 | 68 | 70.33 | 3.43% | 837588 |
| Apr 30, 2025 | 68.50 | 69.10 | 67.90 | 68 | -0.73% | 530469 |
| Apr 29, 2025 | 67.37 | 69 | 66.99 | 67.88 | 0.76% | 487260 |
| Apr 28, 2025 | 68.40 | 68.40 | 67.15 | 67.38 | -1.49% | 459400 |
| Apr 25, 2025 | 67.79 | 69.98 | 67.28 | 68.40 | 0.90% | 751560 |
| Apr 24, 2025 | 68.19 | 69.49 | 66.98 | 68.04 | -0.22% | 867621 |
| Apr 23, 2025 | 67.01 | 71.34 | 67.01 | 68.68 | 2.49% | 1173490 |
| Apr 22, 2025 | 66.01 | 69.41 | 65.15 | 67.17 | 1.76% | 1310347 |
| Apr 21, 2025 | 63.90 | 64.85 | 63.30 | 64.85 | 1.49% | 607680 |
| Apr 18, 2025 | 61.90 | 64.71 | 61.65 | 64.10 | 3.55% | 977780 |