Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 52 | 52.78 | 52 | 52.44 | 0.85% | 670313 |
| Jun 26, 2025 | 53 | 53.44 | 52.01 | 52.02 | -1.85% | 890719 |
| Jun 25, 2025 | 52.79 | 53.12 | 52.07 | 52.95 | 0.30% | 832282 |
| Jun 24, 2025 | 51.90 | 52.84 | 51.70 | 52.79 | 1.71% | 646696 |
| Jun 23, 2025 | 50.98 | 51.66 | 50.61 | 51.46 | 0.94% | 450309 |
| Jun 20, 2025 | 51.90 | 52.64 | 51.06 | 51.08 | -1.58% | 506980 |
| Jun 19, 2025 | 52.51 | 53.19 | 51.86 | 51.94 | -1.09% | 668966 |
| Jun 18, 2025 | 53.21 | 53.67 | 52.01 | 53.01 | -0.38% | 821485 |
| Jun 17, 2025 | 54.75 | 55.17 | 53.33 | 53.66 | -1.99% | 860249 |
| Jun 16, 2025 | 52.35 | 55.95 | 52.35 | 54.73 | 4.55% | 1626073 |
| Jun 13, 2025 | 53.59 | 53.66 | 52.44 | 52.95 | -1.19% | 904728 |
| Jun 12, 2025 | 53.37 | 54.29 | 53 | 53.70 | 0.62% | 1271825 |
| Jun 11, 2025 | 53.50 | 54.69 | 53.50 | 53.75 | 0.47% | 752540 |
| Jun 10, 2025 | 55.18 | 55.18 | 53 | 53.38 | -3.26% | 1522117 |
| Jun 09, 2025 | 55.62 | 57.21 | 55.21 | 55.41 | -0.38% | 1782509 |
| Jun 06, 2025 | 56.02 | 56.97 | 55.51 | 56 | -0.04% | 1782450 |
| Jun 05, 2025 | 54.03 | 57.48 | 53.80 | 56.85 | 5.22% | 2526685 |
| Jun 04, 2025 | 53.40 | 55.43 | 53.01 | 54.33 | 1.74% | 1524996 |
| Jun 03, 2025 | 54.01 | 54.45 | 52.61 | 53.35 | -1.22% | 1521880 |
| May 30, 2025 | 52.40 | 56.56 | 51.72 | 54.01 | 3.07% | 3272952 |
| May 29, 2025 | 52.88 | 54.37 | 52.70 | 52.76 | -0.23% | 1666386 |