Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.35 | 16.09 | 15.35 | 15.55 | 1.30% | 505 |
| Apr 01, 2026 | 14.66 | 15.35 | 14.66 | 15.35 | 4.71% | 506 |
| Mar 30, 2026 | 16.09 | 16.09 | 14.57 | 15.43 | -4.10% | 92 |
| Mar 27, 2026 | 14.55 | 15.33 | 14.55 | 15.33 | 5.36% | 5292 |
| Mar 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 43983 |
| Mar 24, 2026 | 13.38 | 13.91 | 13.38 | 13.91 | 3.96% | 17 |
| Mar 23, 2026 | 14.44 | 14.44 | 13.08 | 13.25 | -8.24% | 1067 |
| Mar 20, 2026 | 12.46 | 13.76 | 12.46 | 13.76 | 10.43% | 666 |
| Mar 18, 2026 | 13.83 | 13.83 | 13.11 | 13.11 | -5.21% | 170 |
| Mar 17, 2026 | 13.87 | 14.56 | 13.18 | 13.18 | -4.97% | 517 |
| Mar 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 180 |
| Mar 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 127 |
| Mar 12, 2026 | 13.87 | 14.60 | 13.87 | 14.60 | 5.26% | 134 |
| Mar 11, 2026 | 14.65 | 14.65 | 13.45 | 14.60 | -0.34% | 133 |
| Mar 10, 2026 | 14.16 | 14.16 | 13.88 | 13.99 | -1.20% | 230 |
| Mar 09, 2026 | 14 | 14.16 | 13.88 | 13.88 | -0.86% | 116 |
| Mar 06, 2026 | 15.30 | 15.30 | 13.88 | 13.88 | -9.28% | 1129 |
| Mar 05, 2026 | 13.22 | 14.59 | 13.21 | 14.59 | 10.36% | 5021 |
| Mar 04, 2026 | 14.34 | 14.65 | 13.90 | 13.90 | -3.07% | 2934 |
Access
/time_series
data via our API — starting from the
Basic plan and above.