Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Dec 11, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Dec 10, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Dec 09, 2025 | 3.82 | 3.83 | 3.77 | 3.77 | -1.15% | 0 |
| Dec 08, 2025 | 3.87 | 3.90 | 3.85 | 3.85 | -0.31% | 0 |
| Dec 05, 2025 | 3.94 | 3.94 | 3.85 | 3.86 | -1.98% | 0 |
| Dec 04, 2025 | 4.07 | 4.13 | 3.98 | 3.98 | -2.26% | 0 |
| Dec 03, 2025 | 4.14 | 4.18 | 4.07 | 4.07 | -1.55% | 0 |
| Dec 02, 2025 | 4.19 | 4.53 | 4.13 | 4.13 | -1.24% | 182 |
| Dec 01, 2025 | 4.21 | 4.26 | 4.19 | 4.19 | -0.62% | 0 |
| Nov 28, 2025 | 4.18 | 4.25 | 4.18 | 4.24 | 1.39% | 0 |
| Nov 27, 2025 | 4.21 | 4.27 | 4.21 | 4.22 | 0.14% | 0 |
| Nov 26, 2025 | 4.18 | 4.29 | 4.18 | 4.27 | 2.10% | 0 |
| Nov 25, 2025 | 4.07 | 4.22 | 4.07 | 4.21 | 3.44% | 0 |
| Nov 24, 2025 | 4.11 | 4.52 | 4.07 | 4.07 | -1.02% | 521 |
| Nov 21, 2025 | 4.09 | 4.12 | 4.09 | 4.12 | 0.64% | 0 |
| Nov 20, 2025 | 4.12 | 4.15 | 4.12 | 4.14 | 0.44% | 0 |
| Nov 19, 2025 | 4.11 | 4.20 | 4.11 | 4.19 | 1.80% | 0 |
| Nov 18, 2025 | 4.19 | 4.20 | 4.19 | 4.20 | 0.38% | 0 |
| Nov 17, 2025 | 4.26 | 4.32 | 4.25 | 4.25 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.