Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4 | 4.11 | 3.98 | 4.01 | 0.20% | 0 |
| Apr 01, 2026 | 3.86 | 4.27 | 3.86 | 4.05 | 4.76% | 0 |
| Mar 31, 2026 | 4.09 | 4.15 | 3.85 | 3.85 | -5.68% | 0 |
| Mar 30, 2026 | 3.97 | 4.16 | 3.72 | 3.72 | -6.30% | 0 |
| Mar 27, 2026 | 3.97 | 4.32 | 3.92 | 4.32 | 8.82% | 300 |
| Mar 26, 2026 | 3.99 | 4.06 | 3.96 | 3.96 | -0.70% | 0 |
| Mar 25, 2026 | 4.02 | 4.18 | 4.00 | 4.00 | -0.35% | 0 |
| Mar 24, 2026 | 4.04 | 4.05 | 3.96 | 4.02 | -0.59% | 0 |
| Mar 23, 2026 | 4.00 | 4.46 | 3.83 | 4.46 | 11.61% | 1779 |
| Mar 20, 2026 | 4.14 | 4.21 | 3.99 | 4.02 | -2.90% | 0 |
| Mar 19, 2026 | 4.12 | 4.22 | 4.04 | 4.14 | 0.49% | 30 |
| Mar 18, 2026 | 4.11 | 4.29 | 4.10 | 4.29 | 4.28% | 30 |
| Mar 17, 2026 | 3.99 | 4.18 | 3.99 | 4.09 | 2.51% | 0 |
| Mar 16, 2026 | 3.99 | 4.07 | 3.96 | 3.97 | -0.50% | 0 |
| Mar 13, 2026 | 3.81 | 3.93 | 3.81 | 3.92 | 2.99% | 0 |
| Mar 12, 2026 | 3.81 | 3.89 | 3.79 | 3.81 | -0.05% | 0 |
| Mar 11, 2026 | 3.77 | 3.81 | 3.74 | 3.74 | -0.79% | 0 |
| Mar 10, 2026 | 3.64 | 4.25 | 3.64 | 4.25 | 16.63% | 54 |
| Mar 09, 2026 | 3.54 | 3.71 | 3.51 | 3.65 | 3.22% | 0 |
| Mar 06, 2026 | 3.56 | 3.80 | 3.56 | 3.61 | 1.40% | 0 |
| Mar 05, 2026 | 3.49 | 3.65 | 3.48 | 3.61 | 3.32% | 0 |
| Mar 04, 2026 | 3.42 | 3.62 | 3.41 | 3.51 | 2.75% | 0 |
| Mar 03, 2026 | 3.61 | 3.67 | 3.40 | 3.43 | -5.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.