National Plywood Industries Ltd. (NATPLY) - Historical data, historical prices

2.39000 INR

Last update Dec 12, 2:37 PM IST

Market closed

Day range

2.39000

Previous close

2.39000

Open

2.39000

Access this stock data via API

National Plywood Industries Ltd.

2.39

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.39	2.39	2.39	2.39	0	119
Dec 11, 2025	2.32	2.39	2.32	2.39	3.02%	909
Dec 10, 2025	2.39	2.39	2.35	2.35	-1.67%	249
Dec 09, 2025	2.39	2.39	2.39	2.39	0	5
Dec 05, 2025	2.35	2.35	2.35	2.35	0	11
Dec 04, 2025	2.35	2.35	2.35	2.35	0	195
Dec 02, 2025	2.38	2.38	2.38	2.38	0	100
Dec 01, 2025	2.35	2.35	2.34	2.34	-0.43%	6444
Nov 28, 2025	2.37	2.37	2.31	2.31	-2.53%	20825
Nov 27, 2025	2.31	2.33	2.26	2.33	0.87%	121
Nov 26, 2025	2.25	2.29	2.25	2.29	1.78%	2405
Nov 25, 2025	2.17	2.25	2.17	2.25	3.69%	4035
Nov 24, 2025	2.21	2.21	2.21	2.21	0	88
Nov 20, 2025	2.21	2.21	2.19	2.21	0	26
Nov 19, 2025	2.23	2.23	2.19	2.19	-1.79%	121
Nov 18, 2025	2.23	2.23	2.23	2.23	0	6180
Nov 17, 2025	2.27	2.27	2.21	2.27	0	4222

Access /time_series data via our API — starting from the Basic plan.