Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 4.30 | 4.36 | 4.30 | 4.36 | 1.40% | 1282 |
| May 20, 2025 | 4.41 | 4.41 | 4.16 | 4.16 | -5.67% | 1771 |
| May 19, 2025 | 4.63 | 4.63 | 4.37 | 4.37 | -5.62% | 850 |
| May 16, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 46 |
| May 15, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 108 |
| May 12, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 105 |
| May 09, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 8 |
| Apr 28, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 1 |
| Apr 24, 2025 | 4.89 | 4.89 | 4.88 | 4.89 | 0 | 1016 |
| Apr 23, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 5 |