Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 16.17K | 16.44K | 16K | 16.15K | -0.12% | 463196 |
| Mar 19, 2026 | 16.11K | 16.28K | 15.83K | 15.93K | -1.12% | 643348 |
| Mar 18, 2026 | 16.30K | 16.95K | 16.30K | 16.68K | 2.33% | 1181041 |
| Mar 17, 2026 | 16.50K | 16.61K | 16.10K | 16.10K | -2.42% | 520274 |
| Mar 16, 2026 | 16.55K | 16.55K | 15.75K | 16.13K | -2.54% | 679354 |
| Mar 13, 2026 | 15.15K | 16.53K | 15.13K | 16.42K | 8.38% | 1040007 |
| Mar 12, 2026 | 15.71K | 16.42K | 15.64K | 15.82K | 0.70% | 635925 |
| Mar 11, 2026 | 16.21K | 16.45K | 15.72K | 15.94K | -1.67% | 1837274 |
| Mar 10, 2026 | 14.20K | 14.99K | 13.95K | 14.82K | 4.37% | 1131670 |
| Mar 09, 2026 | 13.45K | 13.75K | 12.88K | 13.43K | -0.15% | 672130 |
| Mar 06, 2026 | 14.02K | 14.63K | 13.66K | 14.50K | 3.42% | 736076 |
| Mar 05, 2026 | 13.75K | 14.61K | 13.52K | 14.24K | 3.56% | 998549 |
| Mar 04, 2026 | 14.07K | 14.58K | 12.50K | 12.64K | -10.16% | 1542358 |
| Mar 03, 2026 | 15.67K | 16.13K | 14.90K | 15K | -4.28% | 1272685 |
| Feb 27, 2026 | 16.83K | 17.10K | 16.17K | 16.24K | -3.51% | 1347281 |
| Feb 26, 2026 | 17.71K | 17.71K | 16.92K | 17.23K | -2.71% | 1496295 |
| Feb 25, 2026 | 18.12K | 18.26K | 17.63K | 17.70K | -2.32% | 1556883 |
| Feb 24, 2026 | 18.50K | 18.69K | 17.76K | 18.14K | -1.95% | 2068747 |
| Feb 23, 2026 | 17.27K | 19.40K | 16.94K | 18.85K | 9.15% | 7221016 |
Access
/time_series
data via our API — starting from the
Basic plan and above.