Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 148.74 | 149.08 | 148.65 | 148.65 | -0.06% | 0 |
| Jun 16, 2025 | 148.66 | 149.11 | 148.66 | 148.73 | 0.05% | 0 |
| Jun 13, 2025 | 148.61 | 149.13 | 148.58 | 148.58 | -0.02% | 0 |
| Jun 12, 2025 | 148.72 | 149.16 | 148.72 | 148.80 | 0.05% | 0 |
| Jun 11, 2025 | 148.70 | 149.10 | 148.70 | 148.70 | 0 | 0 |
| Jun 10, 2025 | 148.69 | 149.08 | 148.68 | 148.68 | -0.01% | 0 |
| Jun 09, 2025 | 148.61 | 149.07 | 148.61 | 148.61 | 0 | 0 |
| Jun 06, 2025 | 148.58 | 149.03 | 148.58 | 148.62 | 0.03% | 0 |
| Jun 05, 2025 | 148.82 | 149.22 | 148.58 | 148.58 | -0.16% | 0 |
| Jun 04, 2025 | 148.84 | 149.17 | 148.82 | 148.82 | -0.01% | 0 |
| Jun 03, 2025 | 148.80 | 148.88 | 148.80 | 148.88 | 0.06% | 0 |
| Jun 02, 2025 | 148.62 | 149.16 | 148.62 | 148.79 | 0.12% | 0 |
| May 30, 2025 | 148.77 | 149.15 | 148.77 | 148.77 | -0.01% | 0 |
| May 29, 2025 | 148.66 | 149.17 | 148.66 | 148.77 | 0.07% | 0 |
| May 28, 2025 | 148.66 | 149.07 | 148.66 | 148.66 | 0.00% | 0 |
| May 27, 2025 | 148.64 | 149.13 | 148.64 | 148.66 | 0.01% | 0 |
| May 26, 2025 | 148.48 | 149.05 | 148.48 | 148.63 | 0.10% | 0 |
| May 23, 2025 | 148.51 | 149.09 | 148.51 | 148.68 | 0.11% | 0 |
| May 22, 2025 | 148.44 | 148.90 | 148.44 | 148.52 | 0.05% | 0 |
| May 21, 2025 | 148.52 | 148.82 | 148.45 | 148.45 | -0.04% | 0 |
| May 20, 2025 | 148.50 | 148.91 | 148.50 | 148.51 | 0.01% | 0 |
| May 19, 2025 | 148.46 | 148.85 | 148.46 | 148.50 | 0.03% | 0 |