Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 276.20 | 280.55 | 271.90 | 278.25 | 0.74% | 137 |
| Apr 01, 2026 | 276.29 | 276.29 | 265.87 | 275.27 | -0.37% | 79 |
| Mar 31, 2026 | 268.98 | 270.35 | 265 | 269.76 | 0.29% | 674 |
| Mar 30, 2026 | 270.35 | 271.34 | 263 | 267.38 | -1.10% | 89 |
| Mar 27, 2026 | 271.76 | 271.76 | 265.44 | 265.83 | -2.18% | 11 |
| Mar 26, 2026 | 273.47 | 273.47 | 259.18 | 270.25 | -1.18% | 18 |
| Mar 25, 2026 | 262 | 270.69 | 262 | 267.58 | 2.13% | 31 |
| Mar 24, 2026 | 273.49 | 273.49 | 266.18 | 267.96 | -2.02% | 39 |
| Mar 23, 2026 | 273.41 | 275.17 | 257 | 274.01 | 0.22% | 1421 |
| Mar 20, 2026 | 272.94 | 278.69 | 269.48 | 269.56 | -1.24% | 60 |
| Mar 19, 2026 | 275.96 | 279 | 275.03 | 276.21 | 0.09% | 88 |
| Mar 18, 2026 | 288.88 | 288.88 | 278.88 | 279.72 | -3.17% | 138 |
| Mar 17, 2026 | 293.47 | 295 | 286.94 | 288.43 | -1.72% | 42 |
| Mar 16, 2026 | 297.96 | 297.96 | 277.64 | 289.66 | -2.79% | 666 |
| Mar 13, 2026 | 295.12 | 305.52 | 295.12 | 300.51 | 1.83% | 22 |
| Mar 12, 2026 | 296.71 | 303.99 | 296 | 296.51 | -0.07% | 421 |
| Mar 11, 2026 | 309.04 | 309.04 | 301.05 | 301.94 | -2.30% | 20 |
| Mar 10, 2026 | 309.95 | 310.56 | 302.47 | 309.46 | -0.16% | 10 |
| Mar 09, 2026 | 310 | 310 | 297.49 | 304.82 | -1.67% | 2768 |
| Mar 06, 2026 | 310 | 310 | 301.41 | 308 | -0.65% | 13 |
| Mar 05, 2026 | 311.46 | 311.46 | 304.09 | 306.04 | -1.74% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.