Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 302.86 | 303.33 | 292.60 | 292.60 | -3.39% | 25 |
| May 14, 2026 | 305.76 | 306.72 | 302.22 | 304 | -0.58% | 7 |
| May 13, 2026 | 304.50 | 315.96 | 304.50 | 307.31 | 0.92% | 4 |
| May 12, 2026 | 311.51 | 313 | 307.12 | 310.60 | -0.29% | 74 |
| May 11, 2026 | 313.51 | 313.51 | 309.03 | 310.94 | -0.82% | 876 |
| May 08, 2026 | 310.87 | 313.03 | 306.30 | 312.43 | 0.50% | 19 |
| May 07, 2026 | 307.47 | 312.99 | 303.31 | 306.53 | -0.31% | 247 |
| May 06, 2026 | 304 | 311.12 | 299.43 | 310.06 | 1.99% | 40 |
| May 05, 2026 | 295.36 | 299.54 | 293.18 | 299.54 | 1.42% | 70 |
| May 04, 2026 | 305.25 | 305.25 | 291.88 | 295.55 | -3.18% | 598 |
| May 01, 2026 | 302.83 | 303.02 | 299.97 | 299.99 | -0.94% | 8 |
| Apr 30, 2026 | 297.57 | 300.38 | 294.50 | 299.63 | 0.69% | 7 |
| Apr 29, 2026 | 299.20 | 299.35 | 291.95 | 295.83 | -1.13% | 679 |
| Apr 28, 2026 | 309.60 | 315 | 300.78 | 301.30 | -2.68% | 35 |
| Apr 27, 2026 | 303.90 | 311.37 | 303.90 | 305.90 | 0.66% | 13 |
| Apr 24, 2026 | 310 | 311.89 | 307.43 | 310.64 | 0.21% | 62 |
| Apr 23, 2026 | 294.60 | 309.56 | 294.60 | 307.36 | 4.33% | 17 |
| Apr 22, 2026 | 311.28 | 311.28 | 304.09 | 305.00 | -2.02% | 11 |
| Apr 21, 2026 | 314.99 | 314.99 | 308.22 | 308.91 | -1.93% | 23 |
| Apr 20, 2026 | 313 | 313 | 305.24 | 311.24 | -0.56% | 76 |
Access
/time_series
data via our API — starting from the
Basic plan and above.