Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 272.23 | 276.52 | 270.98 | 274.42 | 0.81% | 165 |
| Dec 11, 2025 | 268.89 | 273.84 | 268.89 | 273.79 | 1.82% | 66 |
| Dec 10, 2025 | 265.31 | 267.85 | 264.82 | 265.65 | 0.13% | 68 |
| Dec 09, 2025 | 267.13 | 271.70 | 266.26 | 266.31 | -0.31% | 6 |
| Dec 08, 2025 | 268.06 | 274.50 | 268.06 | 271.67 | 1.35% | 150 |
| Dec 05, 2025 | 277.58 | 278.84 | 272.96 | 273.10 | -1.61% | 2 |
| Dec 04, 2025 | 275.47 | 278.49 | 275.47 | 278.38 | 1.06% | 5 |
| Dec 03, 2025 | 273.17 | 278.54 | 272.65 | 277.60 | 1.62% | 67 |
| Dec 02, 2025 | 272.65 | 273.85 | 268.44 | 271.17 | -0.54% | 18 |
| Dec 01, 2025 | 275.23 | 276.66 | 272.01 | 274.73 | -0.18% | 103 |
| Nov 28, 2025 | 273.50 | 275.85 | 273.50 | 275.23 | 0.63% | 11 |
| Nov 26, 2025 | 275.59 | 275.59 | 270.16 | 275.43 | -0.06% | 23 |
| Nov 25, 2025 | 269.08 | 275 | 266.48 | 274.20 | 1.90% | 136 |
| Nov 24, 2025 | 272.96 | 272.96 | 264.85 | 269.26 | -1.36% | 16 |
| Nov 21, 2025 | 267.65 | 272.46 | 267.03 | 271.95 | 1.61% | 28 |
| Nov 20, 2025 | 266.16 | 269.50 | 263.25 | 266.59 | 0.16% | 167 |
| Nov 19, 2025 | 275.71 | 275.71 | 266.85 | 266.85 | -3.21% | 8 |
| Nov 18, 2025 | 270.05 | 270.87 | 267.19 | 267.19 | -1.06% | 94 |
| Nov 17, 2025 | 274.45 | 275.75 | 273.10 | 274.50 | 0.02% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.