Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.42 | 31.60 | 31.42 | 31.60 | 0.57% | 541 |
| Sep 11, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 188 |
| Sep 10, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 188 |
| Sep 09, 2025 | 31.13 | 31.43 | 31.13 | 31.43 | 0.96% | 188 |
| Sep 08, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 100 |
| Sep 05, 2025 | 30.67 | 31.04 | 30.67 | 31.04 | 1.21% | 100 |
| Sep 04, 2025 | 30.81 | 30.88 | 30.72 | 30.81 | 0 | 457 |
| Sep 03, 2025 | 30.82 | 30.94 | 30.82 | 30.94 | 0.39% | 109 |
| Sep 02, 2025 | 30.59 | 31.02 | 30.59 | 31.02 | 1.41% | 105 |
| Sep 01, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 170 |
| Aug 29, 2025 | 31.03 | 31.05 | 31.03 | 31.05 | 0.06% | 170 |
| Aug 28, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 320 |
| Aug 27, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 320 |
| Aug 26, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | 0 |
| Aug 25, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | 0 |
| Aug 22, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | 320 |
| Aug 21, 2025 | 32.61 | 32.61 | 32.57 | 32.57 | -0.12% | 320 |
| Aug 20, 2025 | 32.62 | 32.81 | 32.62 | 32.81 | 0.58% | 340 |
| Aug 19, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | 30 |
| Aug 18, 2025 | 32.07 | 32.07 | 31.91 | 31.91 | -0.50% | 30 |
| Aug 15, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | 400 |