Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.91 | 28.16 | 27.91 | 28.16 | 0.90% | 150 |
| Dec 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | 35 |
| Dec 10, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 35 |
| Dec 09, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | 35 |
| Dec 08, 2025 | 27.88 | 28.03 | 27.88 | 28.03 | 0.54% | 35 |
| Dec 05, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | 350 |
| Dec 04, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 350 |
| Dec 03, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 350 |
| Dec 02, 2025 | 27.73 | 28.33 | 27.73 | 28.33 | 2.16% | 350 |
| Dec 01, 2025 | 28.20 | 28.20 | 28.13 | 28.13 | -0.25% | 13 |
| Nov 28, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | 10 |
| Nov 27, 2025 | 27.87 | 28.17 | 27.87 | 28.17 | 1.08% | 10 |
| Nov 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 8700 |
| Nov 25, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 0 |
| Nov 24, 2025 | 27.70 | 27.70 | 27.67 | 27.68 | -0.07% | 8700 |
| Nov 21, 2025 | 26.68 | 27.70 | 26.68 | 27.70 | 3.82% | 112 |
| Nov 20, 2025 | 27.89 | 27.89 | 26.67 | 26.67 | -4.37% | 188 |
| Nov 19, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 650 |
| Nov 18, 2025 | 27.65 | 27.95 | 27.64 | 27.64 | -0.04% | 650 |
| Nov 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.