Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.13K | 1.15K | 1.10K | 1.15K | 1.50% | 245888 |
| Jun 13, 2025 | 1.13K | 1.14K | 1.12K | 1.13K | 0.32% | 286201 |
| Jun 12, 2025 | 1.17K | 1.18K | 1.15K | 1.15K | -1.78% | 278426 |
| Jun 11, 2025 | 1.18K | 1.19K | 1.16K | 1.18K | -0.58% | 310767 |
| Jun 10, 2025 | 1.20K | 1.20K | 1.17K | 1.18K | -1.77% | 287432 |
| Jun 09, 2025 | 1.19K | 1.21K | 1.18K | 1.19K | 0.26% | 519372 |
| Jun 06, 2025 | 1.12K | 1.18K | 1.12K | 1.17K | 4.40% | 1087533 |
| Jun 05, 2025 | 1.13K | 1.14K | 1.12K | 1.12K | -0.46% | 584458 |
| Jun 04, 2025 | 1.15K | 1.16K | 1.12K | 1.13K | -1.39% | 953239 |
| Jun 03, 2025 | 1.13K | 1.14K | 1.11K | 1.13K | 0.80% | 541815 |
| Jun 02, 2025 | 1.11K | 1.13K | 1.10K | 1.13K | 1.65% | 381849 |
| May 30, 2025 | 1.11K | 1.11K | 1.09K | 1.11K | 0.29% | 425224 |
| May 29, 2025 | 1.09K | 1.10K | 1.09K | 1.10K | 0.67% | 260890 |
| May 28, 2025 | 1.10K | 1.11K | 1.08K | 1.09K | -1.27% | 628233 |
| May 27, 2025 | 1.09K | 1.10K | 1.08K | 1.10K | 1.06% | 384126 |
| May 26, 2025 | 1.10K | 1.11K | 1.08K | 1.08K | -1.64% | 345402 |
| May 23, 2025 | 1.09K | 1.10K | 1.08K | 1.10K | 0.89% | 319754 |
| May 22, 2025 | 1.14K | 1.14K | 1.08K | 1.09K | -4.32% | 1150158 |
| May 21, 2025 | 1.10K | 1.15K | 1.10K | 1.14K | 3.72% | 624138 |
| May 20, 2025 | 1.12K | 1.13K | 1.10K | 1.11K | -1.10% | 503034 |
| May 19, 2025 | 1.11K | 1.15K | 1.10K | 1.12K | 1.51% | 641769 |
| May 16, 2025 | 1.07K | 1.11K | 1.07K | 1.10K | 3.29% | 1194381 |