Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.32K | 1.33K | 1.31K | 1.31K | -0.44% | 695237 |
| Jul 15, 2025 | 1.30K | 1.35K | 1.30K | 1.32K | 1.81% | 4379837 |
| Jul 14, 2025 | 1.22K | 1.30K | 1.21K | 1.29K | 6.12% | 5344893 |
| Jul 11, 2025 | 1.16K | 1.23K | 1.16K | 1.22K | 4.97% | 2508951 |
| Jul 10, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0.07% | 551221 |
| Jul 09, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0.03% | 592115 |
| Jul 08, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0.58% | 340385 |
| Jul 07, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0.18% | 230541 |
| Jul 04, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | -0.18% | 228871 |
| Jul 03, 2025 | 1.16K | 1.18K | 1.16K | 1.16K | 0.13% | 266015 |
| Jul 02, 2025 | 1.18K | 1.18K | 1.14K | 1.16K | -1.24% | 442740 |
| Jul 01, 2025 | 1.16K | 1.18K | 1.14K | 1.17K | 1.19% | 632615 |
| Jun 30, 2025 | 1.15K | 1.16K | 1.14K | 1.14K | -0.50% | 440012 |
| Jun 27, 2025 | 1.16K | 1.18K | 1.14K | 1.15K | -0.99% | 682560 |
| Jun 26, 2025 | 1.13K | 1.16K | 1.10K | 1.15K | 1.52% | 858851 |
| Jun 25, 2025 | 1.13K | 1.13K | 1.11K | 1.13K | -0.27% | 316820 |
| Jun 24, 2025 | 1.13K | 1.15K | 1.12K | 1.13K | -0.26% | 1173313 |
| Jun 23, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | 0.43% | 238534 |
| Jun 20, 2025 | 1.10K | 1.14K | 1.10K | 1.13K | 2.75% | 887845 |
| Jun 19, 2025 | 1.13K | 1.13K | 1.09K | 1.10K | -2.43% | 189096 |
| Jun 18, 2025 | 1.13K | 1.14K | 1.12K | 1.13K | 0.06% | 167900 |
| Jun 17, 2025 | 1.15K | 1.16K | 1.12K | 1.13K | -2.05% | 144923 |