Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 1.09K | 1.09K | 1.06K | 1.08K | -0.75% | 215455 |
| Sep 05, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | 0.28% | 214571 |
| Sep 04, 2025 | 1.11K | 1.11K | 1.07K | 1.08K | -2.84% | 315585 |
| Sep 03, 2025 | 1.08K | 1.10K | 1.08K | 1.09K | 0.71% | 416264 |
| Sep 02, 2025 | 1.09K | 1.10K | 1.08K | 1.08K | -1.10% | 350146 |
| Sep 01, 2025 | 1.13K | 1.13K | 1.08K | 1.09K | -3.46% | 473172 |
| Aug 29, 2025 | 1.12K | 1.13K | 1.10K | 1.12K | 0.01% | 278977 |
| Aug 28, 2025 | 1.14K | 1.15K | 1.12K | 1.12K | -1.20% | 206414 |
| Aug 27, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Aug 26, 2025 | 1.19K | 1.19K | 1.13K | 1.14K | -4.93% | 372794 |
| Aug 25, 2025 | 1.17K | 1.20K | 1.16K | 1.19K | 1.93% | 316938 |
| Aug 22, 2025 | 1.16K | 1.18K | 1.09K | 1.17K | 0.40% | 185928 |
| Aug 21, 2025 | 1.18K | 1.19K | 1.16K | 1.16K | -1.51% | 282693 |
| Aug 20, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | 0.01% | 191201 |
| Aug 19, 2025 | 1.18K | 1.19K | 1.15K | 1.18K | -0.32% | 360821 |
| Aug 18, 2025 | 1.14K | 1.19K | 1.13K | 1.18K | 3.97% | 516179 |
| Aug 14, 2025 | 1.13K | 1.14K | 1.11K | 1.12K | -0.47% | 310630 |
| Aug 13, 2025 | 1.14K | 1.15K | 1.12K | 1.13K | -0.84% | 243815 |
| Aug 12, 2025 | 1.16K | 1.17K | 1.12K | 1.13K | -2.94% | 451169 |
| Aug 11, 2025 | 1.14K | 1.17K | 1.13K | 1.16K | 2.29% | 502066 |
| Aug 08, 2025 | 1.16K | 1.17K | 1.13K | 1.14K | -2.46% | 311562 |