Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 1.28K | 1.32K | 1.28K | 1.32K | 2.81% | 5 |
| Oct 17, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | -0.38% | 12 |
| Oct 16, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Oct 15, 2025 | 1.23K | 1.23K | 1.22K | 1.23K | 0.57% | 45 |
| Oct 14, 2025 | 1.23K | 1.24K | 1.21K | 1.21K | -1.34% | 4 |
| Oct 13, 2025 | 1.31K | 1.31K | 1.27K | 1.27K | -3.09% | 8 |
| Oct 10, 2025 | 1.39K | 1.39K | 1.29K | 1.29K | -7.05% | 4 |
| Oct 09, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
| Oct 08, 2025 | 1.53K | 1.53K | 1.50K | 1.50K | -2.03% | 1100 |
| Oct 07, 2025 | 1.59K | 1.59K | 1.57K | 1.57K | -1.04% | 0 |
| Oct 06, 2025 | 1.59K | 1.59K | 1.58K | 1.58K | -0.82% | 0 |
| Oct 03, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Oct 02, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| Oct 01, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Sep 30, 2025 | 1.48K | 1.48K | 1.47K | 1.47K | -0.88% | 8 |
| Sep 29, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | -0.27% | 0 |
| Sep 26, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Sep 25, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Sep 24, 2025 | 1.45K | 1.47K | 1.45K | 1.47K | 1.31% | 22 |
| Sep 23, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Sep 22, 2025 | 1.42K | 1.43K | 1.42K | 1.43K | 0.53% | 671 |