Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.081500001 | 0.089500003 | 0.081500001 | 0.089500003 | 9.82% | 2717 |
| Apr 01, 2026 | 0.081500001 | 0.086000003 | 0.081500001 | 0.086000003 | 5.52% | 2717 |
| Mar 31, 2026 | 0.091499999 | 0.091499999 | 0.091499999 | 0.091499999 | 0 | 2717 |
| Mar 30, 2026 | 0.090999998 | 0.11500000 | 0.090999998 | 0.11500000 | 26.37% | 2717 |
| Mar 27, 2026 | 0.091499999 | 0.091499999 | 0.090000004 | 0.090000004 | -1.64% | 0 |
| Mar 26, 2026 | 0.090999998 | 0.090999998 | 0.090000004 | 0.090000004 | -1.10% | 0 |
| Mar 25, 2026 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 0 |
| Mar 24, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 5 |
| Mar 23, 2026 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 0 |
| Mar 20, 2026 | 0.085500002 | 0.085500002 | 0.085500002 | 0.085500002 | 0 | 5 |
| Mar 19, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Mar 18, 2026 | 0.095500000 | 0.095500000 | 0.093999997 | 0.093999997 | -1.57% | 0 |
| Mar 17, 2026 | 0.093000002 | 0.093999997 | 0.093000002 | 0.093999997 | 1.08% | 0 |
| Mar 16, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Mar 13, 2026 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 5 |
| Mar 12, 2026 | 0.093000002 | 0.097999997 | 0.093000002 | 0.097999997 | 5.38% | 0 |
| Mar 11, 2026 | 0.092500001 | 0.092500001 | 0.092500001 | 0.092500001 | 0 | 0 |
| Mar 10, 2026 | 0.089500003 | 0.089500003 | 0.089500003 | 0.089500003 | 0 | 0 |
| Mar 09, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Mar 06, 2026 | 0.092000000 | 0.097000003 | 0.092000000 | 0.097000003 | 5.43% | 5 |
| Mar 05, 2026 | 0.092000000 | 0.097000003 | 0.092000000 | 0.097000003 | 5.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.