Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 63.26 | 64 | 63.26 | 63.75 | 0.77% | 5765 |
| Jun 19, 2025 | 63.39 | 63.43 | 62.76 | 62.76 | -0.99% | 2718 |
| Jun 18, 2025 | 63.33 | 63.84 | 63.05 | 63.39 | 0.09% | 15262 |
| Jun 17, 2025 | 64.04 | 64.04 | 63.17 | 63.57 | -0.73% | 9572 |
| Jun 16, 2025 | 64.29 | 64.29 | 62.65 | 63.76 | -0.82% | 14348 |
| Jun 13, 2025 | 62.67 | 63.29 | 62.03 | 63.06 | 0.62% | 38764 |
| Jun 12, 2025 | 63.68 | 64.26 | 63.10 | 63.35 | -0.52% | 7292 |
| Jun 11, 2025 | 64.55 | 64.55 | 63.65 | 64.27 | -0.43% | 69569 |
| Jun 10, 2025 | 64.49 | 64.57 | 63.21 | 64.56 | 0.11% | 98675 |
| Jun 09, 2025 | 63.90 | 64.04 | 63.64 | 63.98 | 0.13% | 7135 |
| Jun 06, 2025 | 63 | 63.55 | 62.80 | 63.41 | 0.65% | 71693 |
| Jun 05, 2025 | 62.35 | 63.56 | 62.35 | 63.07 | 1.15% | 156437 |
| Jun 04, 2025 | 61.98 | 62.45 | 61.83 | 62.35 | 0.60% | 1057 |
| Jun 03, 2025 | 62 | 62.30 | 61.75 | 61.84 | -0.26% | 65840 |
| Jun 02, 2025 | 61.75 | 61.99 | 61.41 | 61.98 | 0.37% | 22708 |
| May 30, 2025 | 62 | 62.25 | 61.46 | 62.02 | 0.03% | 27098 |
| May 29, 2025 | 61.86 | 62.15 | 61.64 | 62.15 | 0.47% | 2135 |
| May 28, 2025 | 61.85 | 61.88 | 61.18 | 61.29 | -0.91% | 12949 |
| May 27, 2025 | 61.84 | 62.10 | 61.61 | 61.85 | 0.02% | 625 |
| May 26, 2025 | 62.03 | 62.22 | 61.84 | 61.84 | -0.31% | 4692 |
| May 23, 2025 | 60.53 | 61.91 | 60.53 | 61.47 | 1.55% | 12015 |
| May 22, 2025 | 61.16 | 61.57 | 61 | 61.32 | 0.26% | 2437 |
| May 21, 2025 | 61 | 61.99 | 60.96 | 61.71 | 1.16% | 39557 |