We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IXG

BVS
104.45000 USD
0
0%
Last update Feb 20, 12:00 PM -03
Main market
Day range
104.45000
104.45000
Previous close
104.45000
Open
104.45000
Access this stock data via API
Subscribe
iShares Global Financials ETF
104.45
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 104.45 104.45 104.45 104.45 0 0
May 22, 2025 104.45 104.45 104.45 104.45 0 0
May 20, 2025 104.45 104.45 104.45 104.45 0 0
May 19, 2025 104.45 104.45 104.45 104.45 0 0
May 16, 2025 104.45 104.45 104.45 104.45 0 0
May 15, 2025 104.45 104.45 104.45 104.45 0 0
May 14, 2025 104.45 104.45 104.45 104.45 0 0
May 13, 2025 104.45 104.45 104.45 104.45 0 0
May 12, 2025 104.45 104.45 104.45 104.45 0 0
May 09, 2025 104.45 104.45 104.45 104.45 0 0
May 08, 2025 104.45 104.45 104.45 104.45 0 0
May 07, 2025 104.45 104.45 104.45 104.45 0 0
May 06, 2025 104.45 104.45 104.45 104.45 0 0
May 05, 2025 104.45 104.45 104.45 104.45 0 0
May 02, 2025 104.45 104.45 104.45 104.45 0 0
Apr 30, 2025 104.45 104.45 104.45 104.45 0 0
Apr 29, 2025 104.45 104.45 104.45 104.45 0 0
Apr 28, 2025 104.45 104.45 104.45 104.45 0 0
Main market

Exchange is currently active.
Closing in 1 hour 16 minutes

14:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).