Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.89 | 11.08 | 10.84 | 11.02 | 1.23% | 247306 |
| Apr 01, 2026 | 11.03 | 11.11 | 10.96 | 11.05 | 0.14% | 455225 |
| Mar 31, 2026 | 10.70 | 10.82 | 10.69 | 10.79 | 0.78% | 560835 |
| Mar 30, 2026 | 10.70 | 10.78 | 10.67 | 10.71 | 0.04% | 1629486 |
| Mar 27, 2026 | 10.89 | 10.93 | 10.74 | 10.74 | -1.34% | 175205 |
| Mar 26, 2026 | 11.02 | 11.02 | 10.90 | 10.93 | -0.78% | 177027 |
| Mar 25, 2026 | 11.08 | 11.18 | 11.02 | 11.07 | -0.10% | 385221 |
| Mar 24, 2026 | 11.05 | 11.16 | 10.93 | 11.04 | -0.14% | 197789 |
| Mar 23, 2026 | 10.81 | 11.34 | 10.80 | 11.04 | 2.07% | 255409 |
| Mar 20, 2026 | 11.09 | 11.11 | 10.96 | 10.98 | -1.03% | 139595 |
| Mar 19, 2026 | 11.08 | 11.16 | 10.91 | 11.05 | -0.32% | 196017 |
| Mar 18, 2026 | 11.32 | 11.33 | 11.17 | 11.20 | -1.07% | 121714 |
| Mar 17, 2026 | 11.18 | 11.33 | 11.17 | 11.27 | 0.75% | 101101 |
| Mar 16, 2026 | 11.17 | 11.27 | 11.14 | 11.20 | 0.33% | 505019 |
| Mar 13, 2026 | 11.15 | 11.36 | 11.12 | 11.15 | 0 | 433959 |
| Mar 12, 2026 | 11.30 | 11.32 | 11.20 | 11.24 | -0.55% | 147806 |
| Mar 11, 2026 | 11.38 | 11.41 | 11.31 | 11.33 | -0.46% | 512881 |
| Mar 10, 2026 | 11.42 | 11.46 | 11.33 | 11.43 | 0.07% | 291979 |
| Mar 09, 2026 | 11.12 | 11.27 | 11.10 | 11.26 | 1.33% | 267380 |
| Mar 06, 2026 | 11.46 | 11.47 | 11.20 | 11.32 | -1.26% | 830709 |
| Mar 05, 2026 | 11.49 | 11.56 | 11.40 | 11.42 | -0.59% | 138496 |
| Mar 04, 2026 | 11.38 | 11.53 | 11.36 | 11.50 | 1.05% | 386593 |
Access
/time_series
data via our API — starting from the
Basic plan and above.