Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 10.78 | 10.86 | 10.76 | 10.80 | 0.16% | 137614 |
| Aug 22, 2025 | 10.67 | 10.87 | 10.67 | 10.86 | 1.71% | 113355 |
| Aug 21, 2025 | 10.73 | 10.77 | 10.65 | 10.71 | -0.19% | 114026 |
| Aug 20, 2025 | 10.73 | 10.75 | 10.64 | 10.71 | -0.22% | 108604 |
| Aug 19, 2025 | 10.80 | 10.83 | 10.77 | 10.79 | -0.09% | 331103 |
| Aug 18, 2025 | 10.81 | 10.87 | 10.78 | 10.81 | -0.07% | 75623 |
| Aug 15, 2025 | 10.87 | 10.88 | 10.81 | 10.82 | -0.40% | 70327 |
| Aug 14, 2025 | 10.83 | 10.88 | 10.76 | 10.82 | -0.09% | 137425 |
| Aug 13, 2025 | 10.85 | 10.91 | 10.85 | 10.87 | 0.17% | 395817 |
| Aug 12, 2025 | 10.75 | 10.83 | 10.72 | 10.82 | 0.69% | 94141 |
| Aug 11, 2025 | 10.79 | 10.83 | 10.75 | 10.76 | -0.26% | 132764 |
| Aug 08, 2025 | 10.70 | 10.77 | 10.70 | 10.74 | 0.34% | 202089 |
| Aug 07, 2025 | 10.71 | 10.78 | 10.67 | 10.68 | -0.30% | 122397 |
| Aug 06, 2025 | 10.65 | 10.69 | 10.61 | 10.68 | 0.24% | 84603 |
| Aug 05, 2025 | 10.69 | 10.70 | 10.59 | 10.60 | -0.80% | 78387 |
| Aug 04, 2025 | 10.55 | 10.64 | 10.54 | 10.63 | 0.76% | 117885 |
| Aug 01, 2025 | 10.65 | 10.69 | 10.45 | 10.50 | -1.41% | 284576 |
| Jul 31, 2025 | 10.83 | 10.88 | 10.73 | 10.75 | -0.70% | 88729 |
| Jul 30, 2025 | 10.75 | 10.81 | 10.73 | 10.73 | -0.17% | 74911 |
| Jul 29, 2025 | 10.78 | 10.85 | 10.73 | 10.73 | -0.39% | 86889 |
| Jul 28, 2025 | 10.81 | 10.83 | 10.75 | 10.77 | -0.39% | 70474 |