Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 30 | 30.08 | 29.98 | 30.08 | 0.25% | 7900 |
| May 08, 2025 | 30.09 | 30.09 | 29.98 | 30.00 | -0.30% | 600 |
| May 07, 2025 | 29.94 | 30.06 | 29.72 | 29.86 | -0.28% | 9200 |
| May 06, 2025 | 30 | 30 | 29.79 | 29.86 | -0.46% | 1900 |
| May 05, 2025 | 29.93 | 30.02 | 29.93 | 30.02 | 0.30% | 3000 |
| May 02, 2025 | 30 | 30 | 29.83 | 29.92 | -0.26% | 2800 |
| May 01, 2025 | 29.86 | 29.95 | 29.76 | 29.80 | -0.20% | 3000 |
| Apr 30, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 100 |
| Apr 29, 2025 | 30.03 | 30.05 | 30 | 30.03 | 0.01% | 5800 |
| Apr 28, 2025 | 30.21 | 30.22 | 30 | 30.03 | -0.60% | 4400 |
| Apr 25, 2025 | 30.17 | 30.17 | 30.10 | 30.10 | -0.23% | 900 |
| Apr 24, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | 100 |
| Apr 23, 2025 | 29.95 | 30 | 29.50 | 29.65 | -0.99% | 11100 |
| Apr 22, 2025 | 29.65 | 29.70 | 29.40 | 29.56 | -0.32% | 13600 |
| Apr 21, 2025 | 29.62 | 29.65 | 29.34 | 29.53 | -0.30% | 9600 |
| Apr 17, 2025 | 29.69 | 29.82 | 29.44 | 29.82 | 0.42% | 1800 |
| Apr 16, 2025 | 29.50 | 29.55 | 29.27 | 29.55 | 0.15% | 7200 |
| Apr 15, 2025 | 29.57 | 29.64 | 29.49 | 29.64 | 0.22% | 2500 |
| Apr 14, 2025 | 29.72 | 29.72 | 29.43 | 29.57 | -0.51% | 5700 |
| Apr 11, 2025 | 29.35 | 29.35 | 29.22 | 29.32 | -0.10% | 121600 |