Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 901.20 | 902.95 | 886 | 889.35 | -1.31% | 42123 |
| Oct 23, 2025 | 892.10 | 904.50 | 892.10 | 900.15 | 0.90% | 23692 |
| Oct 21, 2025 | 890.55 | 895 | 890.55 | 892.05 | 0.17% | 8315 |
| Oct 20, 2025 | 886.60 | 897.50 | 886.60 | 891.70 | 0.58% | 48274 |
| Oct 17, 2025 | 891.25 | 897.65 | 884.40 | 885.65 | -0.63% | 36316 |
| Oct 16, 2025 | 898.90 | 903.45 | 891.20 | 894.55 | -0.48% | 92820 |
| Oct 15, 2025 | 896.35 | 907.60 | 896.35 | 898.90 | 0.28% | 15988 |
| Oct 14, 2025 | 893.45 | 905.40 | 893.45 | 901.65 | 0.92% | 75300 |
| Oct 13, 2025 | 892.10 | 901.60 | 889.85 | 897.25 | 0.58% | 58504 |
| Oct 10, 2025 | 894.05 | 907 | 890.75 | 897.80 | 0.42% | 83707 |
| Oct 09, 2025 | 892.35 | 897.65 | 888.60 | 895.45 | 0.35% | 48445 |
| Oct 08, 2025 | 906.15 | 912.30 | 890.05 | 894.10 | -1.33% | 60216 |
| Oct 07, 2025 | 905.55 | 920.35 | 905.55 | 912.65 | 0.78% | 54756 |
| Oct 06, 2025 | 896.85 | 911.40 | 896.85 | 907.10 | 1.14% | 30010 |
| Oct 03, 2025 | 903.10 | 912 | 900.80 | 905.15 | 0.23% | 98540 |
| Oct 01, 2025 | 899.50 | 909.80 | 896.05 | 904.80 | 0.59% | 55828 |
| Sep 30, 2025 | 895.55 | 906.60 | 894 | 899.50 | 0.44% | 67845 |
| Sep 29, 2025 | 870.20 | 896.50 | 870.20 | 894.80 | 2.83% | 84117 |
| Sep 26, 2025 | 885.05 | 888.30 | 871.20 | 872.60 | -1.41% | 28148 |