Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 953.80 | 957.55 | 946.50 | 953.10 | -0.07% | 96710 |
| Jun 03, 2025 | 962 | 968.45 | 950 | 953.80 | -0.85% | 50851 |
| Jun 02, 2025 | 959.60 | 966.40 | 946.60 | 962.10 | 0.26% | 102529 |
| May 30, 2025 | 940.15 | 957.40 | 934.45 | 953.55 | 1.43% | 137385 |
| May 29, 2025 | 942.60 | 954.35 | 928.70 | 944.40 | 0.19% | 401772 |
| May 28, 2025 | 895.70 | 948 | 887.60 | 942.55 | 5.23% | 1515556 |
| May 27, 2025 | 873 | 873.20 | 861.95 | 871.05 | -0.22% | 71240 |
| May 26, 2025 | 868.30 | 873.75 | 864.05 | 870 | 0.20% | 44854 |
| May 23, 2025 | 852.05 | 862.10 | 849.60 | 859.90 | 0.92% | 46404 |
| May 22, 2025 | 853.60 | 853.60 | 840 | 845.40 | -0.96% | 78678 |
| May 21, 2025 | 851 | 857.50 | 846.80 | 853.60 | 0.31% | 63984 |
| May 20, 2025 | 855 | 873 | 847.65 | 850.60 | -0.51% | 69337 |
| May 19, 2025 | 855.55 | 865.50 | 853.35 | 854.75 | -0.09% | 107306 |
| May 16, 2025 | 840.60 | 861.80 | 839.50 | 857.55 | 2.02% | 126942 |
| May 15, 2025 | 821.90 | 842.75 | 820 | 840.10 | 2.21% | 82509 |
| May 14, 2025 | 824.75 | 839.20 | 820.05 | 821.90 | -0.35% | 112598 |
| May 13, 2025 | 816.50 | 831.80 | 813.95 | 826.75 | 1.26% | 55146 |
| May 12, 2025 | 800 | 816.50 | 800 | 815.20 | 1.90% | 59774 |
| May 09, 2025 | 758.75 | 789.40 | 758.75 | 786.80 | 3.70% | 60895 |
| May 08, 2025 | 788 | 797.75 | 778.05 | 781.20 | -0.86% | 37272 |
| May 07, 2025 | 772.05 | 790.20 | 772.05 | 785.55 | 1.75% | 58970 |
| May 06, 2025 | 817 | 820.60 | 781.25 | 784.25 | -4.01% | 116291 |
| May 05, 2025 | 792.55 | 820.65 | 792.55 | 817.45 | 3.14% | 136149 |