Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 926.60 | 934.70 | 925.55 | 932.40 | 0.63% | 31588 |
| Jul 15, 2025 | 916.20 | 927 | 916.20 | 925 | 0.96% | 12594 |
| Jul 14, 2025 | 921.95 | 921.95 | 912 | 916.10 | -0.63% | 55764 |
| Jul 11, 2025 | 925.55 | 933.80 | 921 | 922.25 | -0.36% | 48539 |
| Jul 10, 2025 | 936 | 942.45 | 921 | 926.85 | -0.98% | 71472 |
| Jul 09, 2025 | 947 | 952.50 | 944.60 | 945.85 | -0.12% | 16393 |
| Jul 08, 2025 | 943.40 | 948.80 | 941.25 | 946.55 | 0.33% | 33155 |
| Jul 07, 2025 | 939.70 | 946.90 | 939.05 | 943.40 | 0.39% | 43753 |
| Jul 04, 2025 | 946 | 953.80 | 934 | 941.15 | -0.51% | 70949 |
| Jul 03, 2025 | 955.50 | 961.35 | 944 | 945.40 | -1.06% | 83323 |
| Jul 02, 2025 | 964.60 | 971.15 | 953.45 | 958.25 | -0.66% | 47027 |
| Jul 01, 2025 | 975.35 | 979 | 963.75 | 970.70 | -0.48% | 68410 |
| Jun 30, 2025 | 957.35 | 980.05 | 956.20 | 972.95 | 1.63% | 102842 |
| Jun 27, 2025 | 957.50 | 962.25 | 950.55 | 957.35 | -0.02% | 38297 |
| Jun 26, 2025 | 952 | 959.40 | 946.60 | 956.75 | 0.50% | 48718 |
| Jun 25, 2025 | 946 | 953.90 | 944.05 | 950.90 | 0.52% | 60676 |
| Jun 24, 2025 | 947.30 | 955 | 943.05 | 945.95 | -0.14% | 67124 |
| Jun 23, 2025 | 925.30 | 948 | 925.25 | 939.90 | 1.58% | 32300 |
| Jun 20, 2025 | 927.15 | 942 | 924.60 | 936.40 | 1.00% | 24664 |
| Jun 19, 2025 | 932.20 | 943.55 | 922.50 | 927.15 | -0.54% | 69578 |
| Jun 18, 2025 | 942.05 | 949.45 | 933.05 | 934.80 | -0.77% | 36274 |
| Jun 17, 2025 | 945.05 | 953.50 | 944.05 | 947.30 | 0.24% | 35252 |