Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 4.36 | 4.40 | 4.36 | 4.38 | 0.49% | 1420352 |
| Jun 02, 2025 | 4.37 | 4.38 | 4.37 | 4.37 | 0.01% | 33383 |
| May 30, 2025 | 4.41 | 4.41 | 4.38 | 4.39 | -0.44% | 83735 |
| May 28, 2025 | 4.38 | 4.38 | 4.35 | 4.35 | -0.60% | 42751 |
| May 27, 2025 | 4.38 | 4.38 | 4.36 | 4.37 | -0.26% | 181169 |
| May 26, 2025 | 4.35 | 4.35 | 4.33 | 4.34 | -0.20% | 23992 |
| May 23, 2025 | 4.32 | 4.35 | 4.32 | 4.33 | 0.21% | 39690 |
| May 22, 2025 | 4.32 | 4.32 | 4.30 | 4.32 | -0.05% | 58318 |
| May 21, 2025 | 4.34 | 4.35 | 4.34 | 4.35 | 0.20% | 5005 |
| May 20, 2025 | 4.37 | 4.38 | 4.36 | 4.37 | -0.09% | 43111 |
| May 19, 2025 | 4.35 | 4.36 | 4.33 | 4.36 | 0.11% | 74821 |
| May 16, 2025 | 4.39 | 4.39 | 4.38 | 4.38 | -0.14% | 42888 |
| May 15, 2025 | 4.34 | 4.36 | 4.34 | 4.35 | 0.16% | 59479 |
| May 14, 2025 | 4.36 | 4.37 | 4.35 | 4.35 | -0.32% | 34177 |
| May 13, 2025 | 4.34 | 4.37 | 4.34 | 4.36 | 0.40% | 16390 |
| May 12, 2025 | 4.39 | 4.39 | 4.35 | 4.37 | -0.49% | 40340 |
| May 09, 2025 | 4.35 | 4.38 | 4.35 | 4.38 | 0.79% | 21556 |
| May 08, 2025 | 4.37 | 4.39 | 4.37 | 4.38 | 0.22% | 20428 |
| May 07, 2025 | 4.38 | 4.39 | 4.38 | 4.39 | 0.16% | 25330 |
| May 06, 2025 | 4.40 | 4.40 | 4.36 | 4.37 | -0.75% | 81642 |
| May 05, 2025 | 4.37 | 4.38 | 4.36 | 4.36 | -0.10% | 92997 |