Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.45 | 9.45 | 9.38 | 9.44 | -0.04% | 110764 |
| May 29, 2025 | 9.35 | 9.47 | 9.35 | 9.47 | 1.19% | 107625 |
| May 28, 2025 | 9.34 | 9.43 | 9.32 | 9.43 | 0.92% | 265771 |
| May 27, 2025 | 9.42 | 9.43 | 9.33 | 9.35 | -0.70% | 200524 |
| May 26, 2025 | 9.43 | 9.47 | 9.43 | 9.44 | 0.05% | 53607 |
| May 23, 2025 | 9.42 | 9.73 | 9.40 | 9.59 | 1.73% | 406862 |
| May 22, 2025 | 9.43 | 9.50 | 9.43 | 9.44 | 0.11% | 149848 |
| May 21, 2025 | 9.45 | 9.49 | 9.38 | 9.40 | -0.55% | 362101 |
| May 20, 2025 | 9.45 | 9.46 | 9.41 | 9.43 | -0.23% | 116948 |
| May 19, 2025 | 9.54 | 9.56 | 9.47 | 9.47 | -0.77% | 46242 |
| May 16, 2025 | 9.52 | 9.56 | 9.48 | 9.53 | 0.06% | 95278 |
| May 15, 2025 | 9.68 | 9.69 | 9.56 | 9.56 | -1.23% | 115287 |
| May 14, 2025 | 9.56 | 9.65 | 9.55 | 9.63 | 0.71% | 212348 |
| May 13, 2025 | 9.60 | 9.61 | 9.57 | 9.57 | -0.34% | 59035 |
| May 12, 2025 | 9.52 | 9.68 | 9.47 | 9.60 | 0.86% | 236217 |
| May 09, 2025 | 9.64 | 9.65 | 9.62 | 9.63 | -0.06% | 207527 |
| May 08, 2025 | 9.72 | 9.72 | 9.67 | 9.68 | -0.36% | 138268 |
| May 07, 2025 | 9.73 | 9.79 | 9.71 | 9.78 | 0.53% | 139429 |
| May 06, 2025 | 9.68 | 9.87 | 9.68 | 9.73 | 0.50% | 305573 |
| May 05, 2025 | 9.80 | 9.80 | 9.68 | 9.69 | -1.05% | 345145 |
| May 02, 2025 | 9.93 | 9.94 | 9.79 | 9.81 | -1.25% | 553999 |
| Apr 30, 2025 | 10.04 | 10.16 | 10.01 | 10.06 | 0.22% | 139245 |