Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.28700000 | 0.32300001 | 0.28700000 | 0.32300001 | 12.54% | 3500 |
| Dec 12, 2025 | 0.30500001 | 0.31700000 | 0.30500001 | 0.31700000 | 3.93% | 3500 |
| Dec 11, 2025 | 0.25500000 | 0.31600001 | 0.25500000 | 0.31600001 | 23.92% | 3500 |
| Dec 10, 2025 | 0.26100001 | 0.26199999 | 0.26100001 | 0.26199999 | 0.38% | 80 |
| Dec 09, 2025 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 80 |
| Dec 08, 2025 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 80 |
| Dec 05, 2025 | 0.24600001 | 0.25799999 | 0.24600001 | 0.25799999 | 4.88% | 80 |
| Dec 04, 2025 | 0.28999999 | 0.28999999 | 0.26499999 | 0.26499999 | -8.62% | 80 |
| Dec 03, 2025 | 0.25299999 | 0.25299999 | 0.25299999 | 0.25299999 | 0 | 30000 |
| Dec 02, 2025 | 0.24400000 | 0.26499999 | 0.24400000 | 0.26499999 | 8.61% | 30000 |
| Dec 01, 2025 | 0.24300000 | 0.24300000 | 0.24300000 | 0.24300000 | 0 | 0 |
| Nov 28, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 5000 |
| Nov 27, 2025 | 0.21200000 | 0.22800000 | 0.21200000 | 0.22800000 | 7.55% | 0 |
| Nov 26, 2025 | 0.20200001 | 0.21600001 | 0.20200001 | 0.21600001 | 6.93% | 5000 |
| Nov 25, 2025 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 0 |
| Nov 24, 2025 | 0.18950000 | 0.18950000 | 0.18950000 | 0.18950000 | 0 | 5000 |
| Nov 21, 2025 | 0.18600000 | 0.19499999 | 0.18600000 | 0.19499999 | 4.84% | 0 |
| Nov 20, 2025 | 0.19599999 | 0.22100000 | 0.18550000 | 0.18550000 | -5.36% | 5000 |
| Nov 19, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 15000 |
| Nov 18, 2025 | 0.19949999 | 0.19949999 | 0.19949999 | 0.19949999 | 0 | 15000 |
| Nov 17, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.