Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.60 | 92.86 | 92.60 | 92.86 | 0.28% | 51 |
| Apr 01, 2026 | 92.74 | 92.74 | 92.26 | 92.40 | -0.36% | 51 |
| Mar 31, 2026 | 93.23 | 93.40 | 92.91 | 92.91 | -0.35% | 50 |
| Mar 30, 2026 | 92.61 | 93.46 | 92.61 | 93.46 | 0.92% | 2432 |
| Mar 27, 2026 | 92.30 | 92.44 | 92.14 | 92.44 | 0.15% | 50 |
| Mar 26, 2026 | 92.33 | 92.43 | 92.17 | 92.35 | 0.03% | 101 |
| Mar 25, 2026 | 92.11 | 92.43 | 92.07 | 92.43 | 0.35% | 106 |
| Mar 24, 2026 | 91.95 | 92 | 91.92 | 92 | 0.05% | 10 |
| Mar 23, 2026 | 92.16 | 92.16 | 92.02 | 92.02 | -0.16% | 12 |
| Mar 20, 2026 | 92.61 | 92.61 | 92.24 | 92.24 | -0.40% | 12 |
| Mar 19, 2026 | 93.50 | 93.50 | 92.96 | 92.96 | -0.58% | 10 |
| Mar 18, 2026 | 93.47 | 93.47 | 93.28 | 93.35 | -0.13% | 10 |
| Mar 17, 2026 | 93.43 | 93.43 | 93.19 | 93.39 | -0.05% | 3 |
| Mar 16, 2026 | 93.82 | 93.82 | 93.47 | 93.47 | -0.37% | 7 |
| Mar 13, 2026 | 93.49 | 93.65 | 93.49 | 93.65 | 0.17% | 2 |
| Mar 12, 2026 | 92.96 | 93.17 | 92.96 | 93.12 | 0.17% | 57 |
| Mar 11, 2026 | 92.88 | 93.07 | 92.88 | 92.92 | 0.05% | 63 |
| Mar 10, 2026 | 92.89 | 92.96 | 92.89 | 92.89 | -0.01% | 23 |
| Mar 09, 2026 | 93.11 | 93.35 | 93.05 | 93.23 | 0.13% | 251 |
| Mar 06, 2026 | 93.05 | 93.31 | 93.05 | 93.17 | 0.13% | 7 |
| Mar 05, 2026 | 93.20 | 93.33 | 93 | 93.33 | 0.14% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.