Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 90.18 | 90.46 | 90.18 | 90.46 | 0.31% | 1630 |
| Jun 10, 2026 | 90.16 | 90.21 | 89.95 | 90.12 | -0.04% | 7192 |
| Jun 09, 2026 | 92.80 | 92.80 | 91.67 | 91.67 | -1.22% | 4746 |
| Jun 08, 2026 | 91.18 | 92.34 | 91.18 | 92.34 | 1.27% | 4524 |
| Jun 05, 2026 | 94.37 | 94.37 | 93.52 | 93.52 | -0.90% | 9686 |
| Jun 04, 2026 | 94.73 | 94.78 | 94.73 | 94.78 | 0.05% | 8124 |
| Jun 03, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | 5200 |
| Jun 02, 2026 | 95.42 | 95.42 | 95.42 | 95.42 | 0 | 8026 |
| Jun 01, 2026 | 95.49 | 95.49 | 95.49 | 95.49 | 0 | 0 |
| May 29, 2026 | 94.92 | 94.92 | 94.79 | 94.83 | -0.09% | 7992 |
| May 28, 2026 | 94 | 94 | 94 | 94 | 0 | 27080 |
| May 27, 2026 | 94.20 | 94.74 | 94 | 94 | -0.21% | 1372 |
| May 26, 2026 | 93.16 | 93.77 | 93 | 93.77 | 0.65% | 18287 |
| May 22, 2026 | 92.31 | 92.31 | 91.98 | 91.98 | -0.36% | 2361 |
| May 21, 2026 | 91.89 | 91.89 | 91.26 | 91.34 | -0.60% | 3850 |
| May 20, 2026 | 90.83 | 91 | 90.83 | 91 | 0.19% | 6728 |
| May 19, 2026 | 90.64 | 90.64 | 89.60 | 89.60 | -1.15% | 6461 |
| May 18, 2026 | 91.05 | 91.29 | 90.75 | 91.29 | 0.26% | 12522 |
| May 15, 2026 | 91.28 | 91.61 | 90.99 | 91.61 | 0.36% | 7225 |
| May 13, 2026 | 91.25 | 91.44 | 91.09 | 91.44 | 0.21% | 15215 |
| May 12, 2026 | 91.25 | 91.25 | 90.09 | 90.09 | -1.27% | 2534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.