Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

3HJ

0.0089999996 EUR
0
0%
Last update Jun 20, 5:25 PM CEST
Market closed
Day range
0.0089999996
0.0089999996
Previous close
0.0089999996
Open
0.0089999996
Access this ETF data via API
Subscribe
Lippo Malls Indonesia Retail Trust
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Jun 19, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Jun 18, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Jun 17, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Jun 16, 2025 0.0085000005 0.0089999996 0.0085000005 0.0089999996 5.88% 0
Jun 13, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Jun 12, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Jun 11, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Jun 10, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
Jun 09, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Jun 06, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
Jun 05, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
Jun 04, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
Jun 03, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
Jun 02, 2025 0.0085000005 0.0089999996 0.0085000005 0.0089999996 5.88% 0
May 30, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
May 29, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
May 28, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
May 27, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
May 26, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
May 23, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
May 22, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
May 21, 2025 0.0085000005 0.0089999996 0.0085000005 0.0089999996 5.88% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 56 minutes

10:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).