Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.35 | 60.04 | 59.16 | 60.04 | 1.16% | 516 |
| Apr 01, 2026 | 59.86 | 60.20 | 59.82 | 60.20 | 0.57% | 874 |
| Mar 31, 2026 | 57.92 | 58.72 | 57.92 | 58.53 | 1.05% | 7243 |
| Mar 30, 2026 | 57.28 | 57.87 | 57.28 | 57.87 | 1.03% | 897 |
| Mar 27, 2026 | 58.06 | 58.06 | 57.37 | 57.61 | -0.78% | 246 |
| Mar 26, 2026 | 58.40 | 58.40 | 58.18 | 58.21 | -0.33% | 292 |
| Mar 25, 2026 | 58.51 | 58.90 | 58.51 | 58.79 | 0.48% | 748 |
| Mar 24, 2026 | 57.83 | 57.83 | 57.29 | 57.83 | 0 | 330 |
| Mar 23, 2026 | 55.77 | 58.37 | 55.50 | 57.58 | 3.25% | 2970 |
| Mar 20, 2026 | 58.40 | 58.64 | 57.07 | 57.07 | -2.28% | 100 |
| Mar 19, 2026 | 58.57 | 58.57 | 57.81 | 57.97 | -1.02% | 3623 |
| Mar 18, 2026 | 59.71 | 59.90 | 59.35 | 59.51 | -0.33% | 1164 |
| Mar 17, 2026 | 58.74 | 59.65 | 58.66 | 59.65 | 1.55% | 2589 |
| Mar 16, 2026 | 58.40 | 59.01 | 58.38 | 58.66 | 0.45% | 2358 |
| Mar 13, 2026 | 58.30 | 58.98 | 58.30 | 58.35 | 0.09% | 2839 |
| Mar 12, 2026 | 59.22 | 59.23 | 58.48 | 58.84 | -0.64% | 3241 |
| Mar 11, 2026 | 59.23 | 59.52 | 59.15 | 59.32 | 0.15% | 1242 |
| Mar 10, 2026 | 59.45 | 60.02 | 59.37 | 59.69 | 0.40% | 6615 |
| Mar 09, 2026 | 57.18 | 58.23 | 57.18 | 58.11 | 1.63% | 2601 |
| Mar 06, 2026 | 59.50 | 59.67 | 58.36 | 58.76 | -1.24% | 2913 |
| Mar 05, 2026 | 60.17 | 60.78 | 59.26 | 59.26 | -1.51% | 1524 |
Access
/time_series
data via our API — starting from the
Basic plan and above.