Grupo Nacional Provincial S.A. (GNP) - Historical data, historical prices

125 MXN

Last update May 26, 8:58 AM CST

Market closed

Day range

125

Previous close

125

Open

125

Access this stock data via API

Grupo Nacional Provincial S.A.

125.00

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	125	125	125	125	0	0
May 26, 2025	125	125	125	125	0	457
May 23, 2025	125	125	125	125	0	0
May 22, 2025	125	125	125	125	0	0
May 21, 2025	125	125	125	125	0	0
May 20, 2025	125	125	125	125	0	0
May 19, 2025	125	125	125	125	0	0
May 16, 2025	125	125	125	125	0	0
May 15, 2025	125	125	125	125	0	0
May 14, 2025	125	125	125	125	0	0
May 13, 2025	125	125	125	125	0	26828
May 12, 2025	125	125	125	125	0	0
May 09, 2025	125	125	125	125	0	0
May 08, 2025	125	125	125	125	0	0
May 07, 2025	125	125	125	125	0	0
May 06, 2025	125	125	125	125	0	0
May 05, 2025	125	125	125	125	0	7988
May 02, 2025	125	125	125	125	0	0
Apr 30, 2025	125	125	125	125	0	0
Apr 29, 2025	125	125	125	125	0	0
Apr 28, 2025	127	127	125	125	-1.57%	12976