Grupo Nacional Provincial S.A. (GNP) - Historical data, historical prices

125 MXN

Last update May 26, 8:58 AM CST

Market closed

Day range

125

Previous close

125

Open

125

Access this stock data via API

Grupo Nacional Provincial S.A.

125.00

Date	Open	High	Low	Close	Volume
Jun 20, 2025	125	125	125	125	0
Jun 19, 2025	125	125	125	125	0
Jun 18, 2025	125	125	125	125	0
Jun 17, 2025	125	125	125	125	0
Jun 16, 2025	125	125	125	125	0
Jun 13, 2025	125	125	125	125	0
Jun 12, 2025	125	125	125	125	0
Jun 11, 2025	125	125	125	125	0
Jun 10, 2025	125	125	125	125	0
Jun 09, 2025	125	125	125	125	0
Jun 06, 2025	125	125	125	125	0
Jun 05, 2025	125	125	125	125	0
Jun 04, 2025	125	125	125	125	0
Jun 03, 2025	125	125	125	125	0
Jun 02, 2025	125	125	125	125	0
May 30, 2025	125	125	125	125	0
May 29, 2025	125	125	125	125	0
May 28, 2025	125	125	125	125	0
May 27, 2025	125	125	125	125	0
May 26, 2025	125	125	125	125	457