Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.46 | 53.94 | 53.25 | 53.52 | 0.11% | 74400 |
| Apr 16, 2025 | 53.75 | 54.10 | 52.69 | 53.26 | -0.91% | 83100 |
| Apr 15, 2025 | 54.47 | 54.86 | 54.32 | 54.37 | -0.18% | 93400 |
| Apr 14, 2025 | 55.10 | 55.10 | 54.12 | 54.50 | -1.09% | 23900 |
| Apr 11, 2025 | 52.93 | 54.06 | 52.70 | 53.88 | 1.79% | 49200 |
| Apr 10, 2025 | 53.89 | 53.89 | 51.68 | 53.01 | -1.63% | 37000 |
| Apr 09, 2025 | 49.80 | 54.98 | 49.80 | 54.75 | 9.94% | 1285100 |
| Apr 08, 2025 | 52.82 | 53.07 | 49.43 | 50.10 | -5.15% | 143700 |
| Apr 07, 2025 | 49.15 | 54.10 | 48.65 | 51.04 | 3.86% | 93000 |
| Apr 04, 2025 | 52.69 | 52.92 | 50.99 | 51.02 | -3.17% | 200100 |
| Apr 03, 2025 | 54.76 | 55.19 | 54.27 | 54.27 | -0.89% | 60100 |
| Apr 02, 2025 | 55.99 | 57.25 | 55.99 | 57.01 | 1.82% | 30000 |
| Apr 01, 2025 | 56.27 | 56.73 | 55.99 | 56.66 | 0.69% | 133600 |
| Mar 31, 2025 | 55.36 | 56.48 | 55.14 | 56.44 | 1.95% | 116700 |
| Mar 28, 2025 | 57.02 | 57.05 | 55.96 | 56.08 | -1.65% | 219300 |
| Mar 27, 2025 | 57.18 | 57.55 | 56.97 | 57.17 | -0.02% | 28800 |
| Mar 26, 2025 | 58 | 58.11 | 57.29 | 57.40 | -1.04% | 24900 |
| Mar 25, 2025 | 58.10 | 58.17 | 57.91 | 58.12 | 0.03% | 277800 |
| Mar 24, 2025 | 57.48 | 57.96 | 57.48 | 57.96 | 0.84% | 91900 |
| Mar 21, 2025 | 56.24 | 56.81 | 56.24 | 56.81 | 1.01% | 70200 |
| Mar 20, 2025 | 56.75 | 57.41 | 56.75 | 56.97 | 0.39% | 54400 |