Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.86 | 69.86 | 69.42 | 69.43 | -0.62% | 62800 |
| Dec 12, 2025 | 70.28 | 70.28 | 69.26 | 69.47 | -1.15% | 71400 |
| Dec 11, 2025 | 69.92 | 70.51 | 69.71 | 70.51 | 0.84% | 47300 |
| Dec 10, 2025 | 69.58 | 70.30 | 69.53 | 70.12 | 0.78% | 28300 |
| Dec 09, 2025 | 69.60 | 69.88 | 69.60 | 69.75 | 0.22% | 70900 |
| Dec 08, 2025 | 70.15 | 70.15 | 69.60 | 69.78 | -0.53% | 37800 |
| Dec 05, 2025 | 69.82 | 70.07 | 69.80 | 69.96 | 0.20% | 22000 |
| Dec 04, 2025 | 69.82 | 69.82 | 69.49 | 69.79 | -0.04% | 29700 |
| Dec 03, 2025 | 69.32 | 69.76 | 69.23 | 69.66 | 0.49% | 40000 |
| Dec 02, 2025 | 69.56 | 69.68 | 69.22 | 69.52 | -0.06% | 40300 |
| Dec 01, 2025 | 69.15 | 69.58 | 69.15 | 69.30 | 0.22% | 31700 |
| Nov 28, 2025 | 69.43 | 69.63 | 69.43 | 69.63 | 0.29% | 23300 |
| Nov 26, 2025 | 69.12 | 69.50 | 69.09 | 69.31 | 0.27% | 28500 |
| Nov 25, 2025 | 68.17 | 68.84 | 67.97 | 68.78 | 0.90% | 58400 |
| Nov 24, 2025 | 67.42 | 68.23 | 67.42 | 68.15 | 1.08% | 138700 |
| Nov 21, 2025 | 66.44 | 67.55 | 66.20 | 66.96 | 0.78% | 35200 |
| Nov 20, 2025 | 68.59 | 68.67 | 66.26 | 66.30 | -3.34% | 30400 |
| Nov 19, 2025 | 67.33 | 67.86 | 67.11 | 67.49 | 0.24% | 43400 |
| Nov 18, 2025 | 67.23 | 67.62 | 66.86 | 67.27 | 0.06% | 36700 |
| Nov 17, 2025 | 68.05 | 68.51 | 67.39 | 67.65 | -0.59% | 42100 |
Access
/time_series
data via our API — starting from the
Basic plan.