Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 60.88 | 61.39 | 60.75 | 60.90 | 0.03% | 67525 |
| Jun 12, 2025 | 61.17 | 61.55 | 61.16 | 61.53 | 0.59% | 113200 |
| Jun 11, 2025 | 61.58 | 61.66 | 61.12 | 61.29 | -0.47% | 28800 |
| Jun 10, 2025 | 61.15 | 61.44 | 61.11 | 61.40 | 0.41% | 26100 |
| Jun 09, 2025 | 61.29 | 61.33 | 61.09 | 61.18 | -0.18% | 34600 |
| Jun 06, 2025 | 61.05 | 61.31 | 60.98 | 61.18 | 0.21% | 44300 |
| Jun 05, 2025 | 61.01 | 61.16 | 60.42 | 60.64 | -0.61% | 163800 |
| Jun 04, 2025 | 61 | 61.01 | 60.80 | 60.84 | -0.26% | 156600 |
| Jun 03, 2025 | 60.50 | 60.91 | 60.46 | 60.90 | 0.66% | 490600 |
| Jun 02, 2025 | 59.92 | 60.45 | 59.89 | 60.45 | 0.88% | 34800 |
| May 30, 2025 | 59.91 | 60.28 | 59.50 | 60.03 | 0.20% | 209400 |
| May 29, 2025 | 60.46 | 60.46 | 59.78 | 60.13 | -0.55% | 19400 |
| May 28, 2025 | 60.27 | 60.33 | 59.87 | 59.91 | -0.60% | 34900 |
| May 27, 2025 | 59.55 | 60.17 | 59.55 | 60.17 | 1.05% | 57100 |
| May 23, 2025 | 58.62 | 59.26 | 58.55 | 59.01 | 0.66% | 16000 |
| May 22, 2025 | 59.35 | 59.73 | 59.25 | 59.35 | 0 | 40300 |
| May 21, 2025 | 59.97 | 60.32 | 59.28 | 59.40 | -0.95% | 42800 |
| May 20, 2025 | 60.50 | 60.50 | 60.08 | 60.33 | -0.28% | 22500 |
| May 19, 2025 | 59.80 | 60.68 | 59.80 | 60.62 | 1.37% | 25500 |
| May 16, 2025 | 60.23 | 60.56 | 60.08 | 60.56 | 0.55% | 39000 |
| May 15, 2025 | 59.64 | 60.24 | 59.64 | 60.07 | 0.72% | 29200 |
| May 14, 2025 | 59.80 | 59.90 | 59.61 | 59.80 | -0.01% | 17200 |