Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 50.85 | 50.85 | 49 | 49.79 | -2.08% | 1628129 |
| Jun 08, 2026 | 50.37 | 51.23 | 49.12 | 49.96 | -0.81% | 1625390 |
| Jun 05, 2026 | 50.80 | 51.82 | 50.05 | 50.82 | 0.04% | 1116955 |
| Jun 04, 2026 | 52.61 | 53.19 | 50.76 | 51.12 | -2.83% | 1390263 |
| Jun 03, 2026 | 52.85 | 53.75 | 51.42 | 52.96 | 0.21% | 1210220 |
| Jun 02, 2026 | 54.58 | 55.19 | 52.76 | 52.83 | -3.21% | 1521095 |
| Jun 01, 2026 | 55.14 | 55.56 | 53.29 | 54.59 | -1.00% | 2730144 |
| May 29, 2026 | 53.55 | 53.85 | 52.02 | 53.02 | -0.98% | 1752990 |
| May 28, 2026 | 53.84 | 53.99 | 52.31 | 53.49 | -0.64% | 1218890 |
| May 27, 2026 | 54.57 | 54.85 | 52.98 | 53.63 | -1.72% | 1043604 |
| May 26, 2026 | 53.18 | 54.78 | 52.64 | 54.32 | 2.13% | 1197710 |
| May 25, 2026 | 55.08 | 55.08 | 52.97 | 53.18 | -3.45% | 1565595 |
| May 22, 2026 | 54.74 | 55.66 | 54.48 | 54.52 | -0.39% | 1308894 |
| May 21, 2026 | 55.85 | 56.89 | 54.63 | 54.74 | -2.00% | 1565699 |
| May 20, 2026 | 55.76 | 56.15 | 55 | 55.85 | 0.15% | 965900 |
| May 19, 2026 | 55.29 | 56.60 | 54.84 | 56.08 | 1.42% | 1361100 |
| May 18, 2026 | 56.58 | 57.30 | 54.71 | 55.28 | -2.30% | 1428869 |
| May 15, 2026 | 57.93 | 58.46 | 56.23 | 57.11 | -1.42% | 1983502 |
| May 14, 2026 | 60 | 60.55 | 57.75 | 57.93 | -3.45% | 3086850 |
| May 13, 2026 | 61.97 | 62.92 | 60.69 | 60.85 | -1.81% | 2323319 |
| May 12, 2026 | 61.07 | 62.60 | 60.54 | 62.05 | 1.60% | 2216630 |
| May 11, 2026 | 60.95 | 61.58 | 60.08 | 61 | 0.09% | 1620387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.