Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 82.70 | 82.70 | 75.08 | 75.31 | -8.94% | 2374500 |
| May 13, 2026 | 80.56 | 81.80 | 78.90 | 79.10 | -1.81% | 1787169 |
| May 12, 2026 | 79.39 | 81.38 | 78.70 | 80.66 | 1.60% | 1705100 |
| May 11, 2026 | 79.23 | 80.06 | 78.11 | 79.30 | 0.09% | 1246452 |
| May 08, 2026 | 82.70 | 82.80 | 78.90 | 79.23 | -4.20% | 1323514 |
| May 07, 2026 | 83.49 | 83.49 | 80.66 | 82 | -1.78% | 1456400 |
| May 06, 2026 | 85 | 85.50 | 82.30 | 83.70 | -1.53% | 2072400 |
| Apr 30, 2026 | 87.56 | 87.85 | 84.50 | 84.75 | -3.21% | 1372601 |
| Apr 29, 2026 | 87.06 | 87.80 | 86.06 | 87.56 | 0.57% | 1606888 |
| Apr 28, 2026 | 83.03 | 88 | 83 | 86.68 | 4.40% | 2814122 |
| Apr 27, 2026 | 77.95 | 85.19 | 77.77 | 83.20 | 6.74% | 3219636 |
| Apr 24, 2026 | 78.61 | 79.97 | 77.81 | 79 | 0.50% | 870200 |
| Apr 23, 2026 | 78.91 | 79 | 77.73 | 78.40 | -0.65% | 712400 |
| Apr 22, 2026 | 76.76 | 79.10 | 76.53 | 78.91 | 2.80% | 1179433 |
| Apr 21, 2026 | 76.18 | 77.42 | 75.86 | 76.76 | 0.76% | 895900 |
| Apr 20, 2026 | 76.67 | 77.20 | 75.40 | 76.20 | -0.61% | 1106300 |
| Apr 17, 2026 | 78.28 | 78.28 | 76 | 76.44 | -2.35% | 1143200 |
| Apr 16, 2026 | 77.96 | 78.95 | 77.25 | 78.24 | 0.36% | 877400 |
| Apr 15, 2026 | 79.84 | 79.84 | 77.20 | 77.88 | -2.45% | 1072789 |
| Apr 14, 2026 | 81.27 | 81.58 | 78.53 | 79.42 | -2.28% | 1548710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.