Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.18 | 72.08 | 70.10 | 71.30 | 0.17% | 852178 |
| Dec 12, 2025 | 71.18 | 71.88 | 70.66 | 71.50 | 0.45% | 645744 |
| Dec 11, 2025 | 71.88 | 72 | 70.60 | 70.90 | -1.36% | 448700 |
| Dec 10, 2025 | 71.78 | 71.80 | 70.51 | 71.21 | -0.79% | 485000 |
| Dec 09, 2025 | 71.55 | 73 | 71.21 | 71.37 | -0.25% | 924412 |
| Dec 08, 2025 | 73.29 | 73.32 | 70.28 | 70.80 | -3.40% | 1309900 |
| Dec 05, 2025 | 72 | 73.60 | 71.44 | 73.36 | 1.89% | 779070 |
| Dec 04, 2025 | 72.68 | 72.68 | 71 | 71.75 | -1.28% | 636700 |
| Dec 03, 2025 | 71 | 72.45 | 70.72 | 72.29 | 1.82% | 864100 |
| Dec 02, 2025 | 70.99 | 71.48 | 70.13 | 71.29 | 0.42% | 779200 |
| Dec 01, 2025 | 70.98 | 71.36 | 70.34 | 70.88 | -0.14% | 926500 |
| Nov 28, 2025 | 70.69 | 71 | 70.01 | 70.90 | 0.30% | 401284 |
| Nov 27, 2025 | 71.78 | 71.79 | 70.30 | 70.62 | -1.62% | 875184 |
| Nov 26, 2025 | 72.09 | 72.26 | 71.03 | 71.20 | -1.23% | 882900 |
| Nov 25, 2025 | 70.99 | 72.57 | 70.30 | 72.09 | 1.55% | 1049100 |
| Nov 24, 2025 | 69.79 | 71.40 | 69.17 | 70.55 | 1.09% | 1209100 |
| Nov 21, 2025 | 71.02 | 71.04 | 69.37 | 69.79 | -1.73% | 1397600 |
| Nov 20, 2025 | 71.97 | 72.33 | 70.10 | 70.37 | -2.22% | 899500 |
| Nov 19, 2025 | 71.58 | 71.98 | 70.20 | 71.29 | -0.41% | 676600 |
| Nov 18, 2025 | 71.41 | 71.53 | 70.20 | 71.18 | -0.32% | 734900 |
| Nov 17, 2025 | 71.80 | 73.01 | 71.20 | 71.34 | -0.64% | 737234 |
Access
/time_series
data via our API — starting from the
Basic plan.