Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 57.57 | 57.57 | 54.25 | 54.72 | -4.95% | 3154922 |
| Apr 24, 2025 | 56.75 | 59.99 | 56.03 | 59.99 | 5.71% | 1939814 |
| Apr 23, 2025 | 58.51 | 58.79 | 55.98 | 57.33 | -2.02% | 1911900 |
| Apr 22, 2025 | 56.60 | 62 | 55.74 | 58.52 | 3.39% | 2673000 |
| Apr 21, 2025 | 54.04 | 56.48 | 54.04 | 56 | 3.63% | 758397 |
| Apr 18, 2025 | 55.74 | 56.14 | 54.02 | 54.20 | -2.76% | 787100 |
| Apr 17, 2025 | 56.98 | 56.98 | 55.37 | 55.74 | -2.18% | 866112 |
| Apr 16, 2025 | 55 | 57.50 | 54.33 | 56.45 | 2.64% | 1387200 |
| Apr 15, 2025 | 54.17 | 56.54 | 54.17 | 55.08 | 1.68% | 846436 |
| Apr 14, 2025 | 55.13 | 55.88 | 54.21 | 54.54 | -1.07% | 737500 |
| Apr 11, 2025 | 54.99 | 56.22 | 54.46 | 55.13 | 0.25% | 816200 |
| Apr 10, 2025 | 53.82 | 56.90 | 53.79 | 55.19 | 2.55% | 1316400 |
| Apr 09, 2025 | 54.88 | 56 | 52.31 | 53.79 | -1.99% | 1865200 |
| Apr 08, 2025 | 53.25 | 56.49 | 53.25 | 54.88 | 3.06% | 2234638 |
| Apr 07, 2025 | 55.09 | 56.65 | 51.36 | 51.51 | -6.50% | 1950186 |
| Apr 03, 2025 | 56.99 | 56.99 | 55.21 | 55.64 | -2.37% | 582636 |
| Apr 02, 2025 | 56.06 | 56.84 | 55.13 | 56.84 | 1.39% | 506300 |
| Apr 01, 2025 | 55.78 | 57.18 | 55.33 | 56.01 | 0.41% | 724000 |
| Mar 31, 2025 | 55.80 | 57.30 | 55.31 | 55.78 | -0.04% | 614117 |
| Mar 28, 2025 | 57.53 | 57.53 | 56.09 | 56.50 | -1.79% | 682700 |
| Mar 27, 2025 | 57.77 | 59.36 | 56.92 | 57.75 | -0.03% | 1068766 |