Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 253.01K | 254.38K | 252.90K | 252.90K | -0.04% |
| Mar 31, 2026 | 255.56K | 260.74K | 249K | 253.01K | -1.00% |
| Mar 30, 2026 | 255.50K | 262.67K | 248.73K | 255.56K | 0.02% |
| Mar 29, 2026 | 250.19K | 256.20K | 249K | 255.50K | 2.12% |
| Mar 28, 2026 | 250.96K | 258.01K | 248.50K | 250.19K | -0.31% |
| Mar 27, 2026 | 257.75K | 259.00K | 247.35K | 250.96K | -2.64% |
| Mar 26, 2026 | 264.06K | 264.06K | 255K | 257.75K | -2.39% |
| Mar 25, 2026 | 261.51K | 264.50K | 256.33K | 264.06K | 0.98% |
| Mar 24, 2026 | 262.66K | 263.50K | 258.00K | 261.51K | -0.44% |
| Mar 23, 2026 | 253.00K | 265.00K | 252.51K | 262.66K | 3.82% |
| Mar 22, 2026 | 257.34K | 259.94K | 253.00K | 253.00K | -1.69% |
| Mar 21, 2026 | 262.12K | 264.42K | 256.83K | 257.34K | -1.82% |
| Mar 20, 2026 | 258K | 264.27K | 257.50K | 262.12K | 1.60% |
| Mar 19, 2026 | 267.10K | 267.10K | 250K | 258K | -3.41% |
| Mar 18, 2026 | 274K | 274.75K | 263.55K | 267.10K | -2.52% |
| Mar 17, 2026 | 276.59K | 281.61K | 273K | 274K | -0.94% |
| Mar 16, 2026 | 272.70K | 278.47K | 269.50K | 276.59K | 1.43% |
| Mar 15, 2026 | 268.10K | 273.50K | 267.92K | 272.70K | 1.72% |
| Mar 14, 2026 | 267K | 269.98K | 266.02K | 268.10K | 0.41% |
| Mar 13, 2026 | 263.51K | 276.50K | 263.26K | 267K | 1.32% |
| Mar 12, 2026 | 261.76K | 265.44K | 260K | 263.51K | 0.67% |
| Mar 11, 2026 | 260.20K | 265.11K | 257.65K | 261.76K | 0.60% |
| Mar 10, 2026 | 255.07K | 266K | 255.07K | 260.20K | 2.01% |
| Mar 09, 2026 | 249.39K | 261.40K | 249.11K | 255.07K | 2.28% |
| Mar 08, 2026 | 250.60K | 254.97K | 248K | 249.39K | -0.48% |
| Mar 07, 2026 | 254.56K | 257.07K | 250.15K | 250.60K | -1.55% |
| Mar 06, 2026 | 264.09K | 266.15K | 252.80K | 254.56K | -3.61% |
| Mar 05, 2026 | 268.14K | 272.50K | 261.36K | 264.09K | -1.51% |
| Mar 04, 2026 | 253.57K | 275K | 250.67K | 268.14K | 5.75% |
| Mar 03, 2026 | 251.94K | 255.09K | 245.24K | 253.57K | 0.65% |
| Mar 02, 2026 | 237.64K | 256.90K | 237.64K | 251.94K | 6.01% |
| Mar 01, 2026 | 244.90K | 246.30K | 235.24K | 237.64K | -2.96% |
Access
/time_series
data via our API — starting from the
Basic plan and above.