Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | 336.66K | 336.69K | 330.90K | 332.51K | -1.23% |
| Dec 04, 2025 | 341.63K | 342.47K | 330.90K | 336.66K | -1.45% |
| Dec 03, 2025 | 334.92K | 345.80K | 332.04K | 341.63K | 2.00% |
| Dec 02, 2025 | 320.00K | 337.50K | 317.18K | 334.92K | 4.66% |
| Dec 01, 2025 | 331K | 331.49K | 306.74K | 320.00K | -3.32% |
| Nov 30, 2025 | 333.24K | 337.29K | 331K | 331K | -0.67% |
| Nov 29, 2025 | 332.50K | 335.00K | 332.07K | 333.24K | 0.22% |
| Nov 28, 2025 | 338.11K | 344.17K | 331.44K | 332.50K | -1.66% |
| Nov 27, 2025 | 329.13K | 339.50K | 329.13K | 338.11K | 2.73% |
| Nov 26, 2025 | 321.41K | 334.42K | 317.56K | 329.13K | 2.40% |
| Nov 25, 2025 | 327.68K | 327.80K | 316.50K | 321.41K | -1.91% |
| Nov 24, 2025 | 322.87K | 334.00K | 314.78K | 327.68K | 1.49% |
| Nov 23, 2025 | 313.17K | 331K | 313.17K | 322.87K | 3.10% |
| Nov 22, 2025 | 316.72K | 317K | 309.20K | 313.17K | -1.12% |
| Nov 21, 2025 | 319.50K | 338.10K | 300K | 316.72K | -0.87% |
| Nov 20, 2025 | 333.29K | 340K | 315.51K | 319.50K | -4.14% |
| Nov 19, 2025 | 340.68K | 340.68K | 324.40K | 333.29K | -2.17% |
| Nov 18, 2025 | 335.66K | 343.60K | 324.44K | 340.68K | 1.50% |
| Nov 17, 2025 | 345.25K | 351.93K | 332.41K | 335.66K | -2.78% |
| Nov 16, 2025 | 349.50K | 352.06K | 338K | 345.25K | -1.21% |
| Nov 15, 2025 | 345.98K | 352.20K | 345.98K | 349.50K | 1.02% |
| Nov 14, 2025 | 365.94K | 370K | 345K | 345.98K | -5.46% |
| Nov 13, 2025 | 371.97K | 380.01K | 356K | 365.94K | -1.62% |
| Nov 12, 2025 | 376K | 384.38K | 369.69K | 371.97K | -1.07% |
| Nov 11, 2025 | 387.40K | 392.00K | 374.10K | 376K | -2.94% |
| Nov 10, 2025 | 384.00K | 392.35K | 382.41K | 387.40K | 0.88% |
| Nov 09, 2025 | 373.39K | 384.99K | 372.40K | 384.00K | 2.84% |
| Nov 08, 2025 | 380K | 380.27K | 370.30K | 373.39K | -1.74% |
| Nov 07, 2025 | 374.69K | 382.00K | 365.60K | 380K | 1.42% |
| Nov 06, 2025 | 386K | 386K | 370K | 374.69K | -2.93% |
| Nov 05, 2025 | 375.48K | 387.43K | 367.00K | 386K | 2.80% |
Access
/time_series
data via our API — starting from the
Basic plan.