We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BTC/PLN

405,068.7500 PLN
5.2678
1.28%
Last update Dec 19, 6:39 PM UTC
Day range
398,498.0000
429,900.0000
Previous close
410,336.5938
Open
410,336.6563
Access this cryptocurrrency data via API
Subscribe
Bitcoin to Polish Zloty
405,068.75
5.27K
1.28%

Historical data

Prices

Date Open High Low Close % Change
Dec 19, 2024 410.34K 429.90K 398.50K 405.07K -1.28%
Dec 18, 2024 430.89K 433.50K 410.34K 410.34K -4.77%
Dec 17, 2024 428.02K 438.00K 428.02K 430.89K 0.67%
Dec 16, 2024 419K 436.76K 418.47K 428.02K 2.15%
Dec 15, 2024 410.80K 420K 410.80K 419K 2.00%
Dec 14, 2024 410.50K 415K 409.52K 410.80K 0.07%
Dec 13, 2024 409.49K 412.30K 405.85K 410.50K 0.25%
Dec 12, 2024 409.98K 416.96K 403.68K 409.49K -0.12%
Dec 11, 2024 391.36K 410.80K 387.93K 409.98K 4.76%
Dec 10, 2024 393.60K 398.80K 382.61K 391.36K -0.57%
Dec 09, 2024 404.50K 404.65K 381.17K 393.60K -2.69%
Dec 08, 2024 400K 404.50K 398K 404.50K 1.12%
Dec 07, 2024 402.86K 404.90K 399K 400K -0.71%
Dec 06, 2024 392.33K 408.68K 389.49K 402.86K 2.68%
Dec 05, 2024 397.98K 412.30K 374.60K 392.33K -1.42%
Dec 04, 2024 391.44K 398K 384.40K 397.98K 1.67%
Dec 03, 2024 388.90K 393.45K 382K 391.44K 0.65%
Dec 02, 2024 393.83K 397.98K 386K 388.90K -1.25%
Dec 01, 2024 390.02K 396.90K 388.20K 393.83K 0.98%
Nov 30, 2024 393K 393.80K 389K 390.02K -0.76%
Nov 29, 2024 387.60K 399.90K 387.21K 393K 1.39%
Nov 28, 2024 390K 392.61K 385.10K 387.60K -0.61%
Nov 27, 2024 375.21K 396.70K 375.21K 390K 3.94%
Nov 26, 2024 382.05K 391.59K 370K 375.21K -1.79%
Nov 25, 2024 400K 405K 374.01K 382.05K -4.49%
Nov 24, 2024 398.50K 404.21K 390K 400K 0.38%
Nov 23, 2024 400.84K 405K 395K 398.50K -0.58%
Nov 22, 2024 399.82K 406.59K 395K 400.84K 0.26%
Nov 21, 2024 387.00K 405K 382K 399.82K 3.31%
Nov 20, 2024 376.13K 389.90K 374K 387.00K 2.89%
Nov 19, 2024 367.51K 383K 367.50K 376.13K 2.34%