Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 27, 2025 | 356.75K | 356.75K | 355.51K | 356.05K | -0.20% |
| Apr 26, 2025 | 358.78K | 358.92K | 355.67K | 356.75K | -0.57% |
| Apr 25, 2025 | 351.68K | 360K | 347.00K | 358.92K | 2.06% |
| Apr 24, 2025 | 352.99K | 353K | 346K | 351.68K | -0.37% |
| Apr 23, 2025 | 347.13K | 355K | 344.02K | 352.99K | 1.69% |
| Apr 22, 2025 | 325.60K | 348.79K | 323.93K | 347.13K | 6.61% |
| Apr 21, 2025 | 321.77K | 326.50K | 321.77K | 325.60K | 1.19% |
| Apr 20, 2025 | 321.94K | 321.94K | 321.10K | 321.10K | -0.26% |
| Apr 19, 2025 | 319.49K | 322.04K | 318.16K | 321.94K | 0.77% |
| Apr 18, 2025 | 321.28K | 322.09K | 316.72K | 318.78K | -0.78% |
| Apr 17, 2025 | 317.54K | 323.18K | 317.13K | 321.28K | 1.18% |
| Apr 16, 2025 | 321.53K | 322.96K | 317.30K | 317.54K | -1.24% |
| Apr 15, 2025 | 323.33K | 326.70K | 321.16K | 321.53K | -0.56% |
| Apr 14, 2025 | 319K | 324.88K | 318.35K | 322.48K | 1.09% |
| Apr 13, 2025 | 324.00K | 324.88K | 316.81K | 319K | -1.54% |
| Apr 12, 2025 | 316.32K | 324.88K | 316.32K | 324.00K | 2.43% |
| Apr 11, 2025 | 306.69K | 321.40K | 303K | 316.32K | 3.14% |
| Apr 10, 2025 | 323.41K | 323.41K | 304K | 306.69K | -5.17% |
| Apr 09, 2025 | 300.72K | 324K | 294.58K | 324.00K | 7.74% |
| Apr 08, 2025 | 316.60K | 319.54K | 299K | 300.72K | -5.01% |
| Apr 07, 2025 | 308.73K | 320.10K | 293.22K | 317.00K | 2.68% |
| Apr 06, 2025 | 326.69K | 326.70K | 306K | 308.73K | -5.50% |
| Apr 05, 2025 | 329.21K | 329.63K | 322.30K | 326.70K | -0.76% |
| Apr 04, 2025 | 319.91K | 332.11K | 317.07K | 329.21K | 2.91% |
| Apr 03, 2025 | 320.70K | 323.73K | 312.00K | 319.91K | -0.25% |
| Apr 02, 2025 | 332.59K | 337.90K | 320.70K | 320.70K | -3.57% |
| Apr 01, 2025 | 321.84K | 333.79K | 320.00K | 331.25K | 2.92% |
| Mar 31, 2025 | 321.30K | 323.50K | 316K | 321.84K | 0.17% |
| Mar 30, 2025 | 321.99K | 325.50K | 319.50K | 321.05K | -0.29% |
| Mar 29, 2025 | 329.60K | 329.78K | 319.01K | 321.99K | -2.31% |
| Mar 28, 2025 | 342K | 342K | 326K | 329.60K | -3.63% |
| Mar 27, 2025 | 340.10K | 342.05K | 337K | 342K | 0.56% |