Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 205.63K | 205.63K | 192.00K | 192.53K | -6.37% |
| Apr 20, 2026 | 181.50K | 205.63K | 170.00K | 205.63K | 13.30% |
| Apr 19, 2026 | 172.40K | 200K | 154.65K | 181.50K | 5.28% |
| Apr 18, 2026 | 186.50K | 229K | 160K | 172.40K | -7.56% |
| Apr 17, 2026 | 213K | 230K | 181K | 186.50K | -12.44% |
| Apr 16, 2026 | 230K | 232.96K | 200.00K | 213K | -7.39% |
| Apr 15, 2026 | 219.50K | 230K | 215.00K | 230K | 4.78% |
| Apr 14, 2026 | 216.27K | 220.37K | 209.72K | 215.00K | -0.59% |
| Apr 13, 2026 | 213.20K | 238K | 208.66K | 216.27K | 1.44% |
| Apr 12, 2026 | 215.76K | 221.76K | 209K | 213.20K | -1.19% |
| Apr 11, 2026 | 223.33K | 230K | 215K | 215.76K | -3.39% |
| Apr 10, 2026 | 213.90K | 230K | 201K | 223.33K | 4.41% |
| Apr 09, 2026 | 220.50K | 222.50K | 204K | 213.90K | -2.99% |
| Apr 08, 2026 | 248.21K | 248.21K | 211.00K | 220.50K | -11.16% |
| Apr 07, 2026 | 235.00K | 248.21K | 201K | 248.21K | 5.62% |
| Apr 06, 2026 | 251.40K | 253K | 235.00K | 235.00K | -6.52% |
| Apr 05, 2026 | 249.60K | 251.40K | 248.76K | 251.40K | 0.72% |
| Apr 04, 2026 | 250K | 251.39K | 248.51K | 249.60K | -0.16% |
| Apr 03, 2026 | 246.94K | 250.22K | 243.90K | 250K | 1.24% |
| Apr 02, 2026 | 254.81K | 254.81K | 245.03K | 246.94K | -3.09% |
| Apr 01, 2026 | 253.01K | 256.33K | 250K | 254.81K | 0.71% |
| Mar 31, 2026 | 255.56K | 260.74K | 249K | 253.01K | -1.00% |
| Mar 30, 2026 | 255.50K | 262.67K | 248.73K | 255.56K | 0.02% |
| Mar 29, 2026 | 250.19K | 256.20K | 249K | 255.50K | 2.12% |
| Mar 28, 2026 | 250.96K | 258.01K | 248.50K | 250.19K | -0.31% |
| Mar 27, 2026 | 257.75K | 259.00K | 247.35K | 250.96K | -2.64% |
| Mar 26, 2026 | 264.06K | 264.06K | 255K | 257.75K | -2.39% |
| Mar 25, 2026 | 261.51K | 264.50K | 256.33K | 264.06K | 0.98% |
| Mar 24, 2026 | 262.66K | 263.50K | 258.00K | 261.51K | -0.44% |
| Mar 23, 2026 | 253.00K | 265.00K | 252.51K | 262.66K | 3.82% |
| Mar 22, 2026 | 257.34K | 259.94K | 253.00K | 253.00K | -1.69% |
| Mar 21, 2026 | 262.12K | 264.42K | 256.83K | 257.34K | -1.82% |
Access
/time_series
data via our API — starting from the
Basic plan and above.