Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | 324.91K | 326.99K | 323.03K | 326.99K | 0.64% |
| Dec 30, 2025 | 317.30K | 327K | 317.30K | 324.91K | 2.40% |
| Dec 29, 2025 | 318.50K | 321.76K | 313.80K | 317.30K | -0.38% |
| Dec 28, 2025 | 317.33K | 320.80K | 315.25K | 318.50K | 0.37% |
| Dec 27, 2025 | 318.56K | 323.04K | 317.33K | 317.33K | -0.39% |
| Dec 26, 2025 | 320.99K | 323.49K | 316.04K | 318.56K | -0.76% |
| Dec 25, 2025 | 317.90K | 321.00K | 316.09K | 320.99K | 0.97% |
| Dec 24, 2025 | 316.94K | 321K | 313.20K | 317.90K | 0.30% |
| Dec 23, 2025 | 320K | 322.40K | 314.50K | 316.94K | -0.96% |
| Dec 22, 2025 | 318.76K | 325K | 316.59K | 320K | 0.39% |
| Dec 21, 2025 | 317.20K | 322K | 315.35K | 318.76K | 0.49% |
| Dec 20, 2025 | 317.48K | 318.45K | 315.35K | 317.20K | -0.09% |
| Dec 19, 2025 | 308K | 319K | 308K | 317.48K | 3.08% |
| Dec 18, 2025 | 310.32K | 319.90K | 305.90K | 308K | -0.75% |
| Dec 17, 2025 | 319K | 323.40K | 308.48K | 310.32K | -2.72% |
| Dec 16, 2025 | 311.49K | 323.00K | 309.31K | 319K | 2.41% |
| Dec 15, 2025 | 318.84K | 325.00K | 307.70K | 311.49K | -2.31% |
| Dec 14, 2025 | 323.79K | 325.73K | 317.09K | 318.84K | -1.53% |
| Dec 13, 2025 | 326.40K | 327.55K | 323.33K | 323.79K | -0.80% |
| Dec 12, 2025 | 332.92K | 333.87K | 323.25K | 326.40K | -1.96% |
| Dec 11, 2025 | 333.89K | 335.50K | 320.43K | 331.32K | -0.77% |
| Dec 10, 2025 | 334.79K | 341K | 332.30K | 333.89K | -0.27% |
| Dec 09, 2025 | 331.70K | 342.60K | 327.23K | 334.79K | 0.93% |
| Dec 08, 2025 | 329.96K | 336.10K | 327.68K | 331.70K | 0.52% |
| Dec 07, 2025 | 325.50K | 336.00K | 320.98K | 329.96K | 1.37% |
| Dec 06, 2025 | 326.10K | 329.12K | 324.93K | 325.50K | -0.18% |
| Dec 05, 2025 | 336.66K | 336.69K | 322K | 326.10K | -3.14% |
| Dec 04, 2025 | 341.63K | 342.47K | 330.90K | 336.66K | -1.45% |
| Dec 03, 2025 | 334.92K | 345.80K | 332.04K | 341.63K | 2.00% |
| Dec 02, 2025 | 320.00K | 337.50K | 317.18K | 334.92K | 4.66% |
| Dec 01, 2025 | 331K | 331.49K | 306.74K | 320.00K | -3.32% |
Access
/time_series
data via our API — starting from the
Basic plan.