Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 20, 2026 | 334.89K | 335.90K | 322K | 325.19K | -2.90% |
| Jan 19, 2026 | 340.30K | 340.30K | 332.85K | 334.89K | -1.59% |
| Jan 18, 2026 | 345.11K | 346.98K | 340.30K | 340.30K | -1.39% |
| Jan 17, 2026 | 344.66K | 347K | 344.66K | 345.11K | 0.13% |
| Jan 16, 2026 | 344.34K | 348.32K | 335.00K | 344.66K | 0.09% |
| Jan 15, 2026 | 349.00K | 350.00K | 342.92K | 344.34K | -1.33% |
| Jan 14, 2026 | 343.95K | 351.60K | 339.56K | 349.00K | 1.47% |
| Jan 13, 2026 | 328.50K | 345.50K | 328.31K | 343.95K | 4.70% |
| Jan 12, 2026 | 328K | 333.13K | 326K | 328.50K | 0.15% |
| Jan 11, 2026 | 328.89K | 329.89K | 326.67K | 328K | -0.27% |
| Jan 10, 2026 | 327K | 329.93K | 327K | 328.89K | 0.58% |
| Jan 09, 2026 | 329.00K | 331.43K | 323.20K | 327K | -0.61% |
| Jan 08, 2026 | 326.89K | 330K | 322.22K | 329.00K | 0.64% |
| Jan 07, 2026 | 334.77K | 336.50K | 326.37K | 326.89K | -2.35% |
| Jan 06, 2026 | 338.34K | 338.99K | 328.91K | 334.77K | -1.06% |
| Jan 05, 2026 | 327.84K | 339.70K | 327.84K | 338.37K | 3.21% |
| Jan 04, 2026 | 325.01K | 329.50K | 325.01K | 327.84K | 0.87% |
| Jan 03, 2026 | 322.25K | 325.01K | 318.81K | 325.01K | 0.86% |
| Jan 02, 2026 | 317.86K | 326.31K | 317.18K | 322.25K | 1.38% |
| Jan 01, 2026 | 315.24K | 318.50K | 313.00K | 317.79K | 0.81% |
| Dec 31, 2025 | 324.91K | 344K | 313.00K | 313.00K | -3.67% |
| Dec 30, 2025 | 317.30K | 327K | 317.30K | 324.91K | 2.40% |
| Dec 29, 2025 | 318.50K | 321.76K | 313.80K | 317.30K | -0.38% |
| Dec 28, 2025 | 317.33K | 320.80K | 315.25K | 318.50K | 0.37% |
| Dec 27, 2025 | 318.56K | 323.04K | 317.33K | 317.33K | -0.39% |
| Dec 26, 2025 | 320.99K | 323.49K | 316.04K | 318.56K | -0.76% |
| Dec 25, 2025 | 317.90K | 321.00K | 316.09K | 320.99K | 0.97% |
| Dec 24, 2025 | 316.94K | 321K | 313.20K | 317.90K | 0.30% |
| Dec 23, 2025 | 320K | 322.40K | 314.50K | 316.94K | -0.96% |
| Dec 22, 2025 | 318.76K | 325K | 316.59K | 320K | 0.39% |
| Dec 21, 2025 | 317.20K | 322K | 315.35K | 318.76K | 0.49% |
| Dec 20, 2025 | 317.48K | 318.45K | 315.35K | 317.20K | -0.09% |
Access
/time_series
data via our API — starting from the
Basic plan.