Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | 365.94K | 370K | 345K | 348.45K | -4.78% |
| Nov 13, 2025 | 371.97K | 380.01K | 356K | 365.94K | -1.62% |
| Nov 12, 2025 | 376K | 384.38K | 369.69K | 371.97K | -1.07% |
| Nov 11, 2025 | 387.40K | 392.00K | 374.10K | 376K | -2.94% |
| Nov 10, 2025 | 384.00K | 392.35K | 382.41K | 387.40K | 0.88% |
| Nov 09, 2025 | 373.39K | 384.99K | 372.40K | 384.00K | 2.84% |
| Nov 08, 2025 | 380K | 380.27K | 370.30K | 373.39K | -1.74% |
| Nov 07, 2025 | 374.69K | 382.00K | 365.60K | 380K | 1.42% |
| Nov 06, 2025 | 386K | 386K | 370K | 374.69K | -2.93% |
| Nov 05, 2025 | 375.48K | 387.43K | 367.00K | 386K | 2.80% |
| Nov 04, 2025 | 391.59K | 395K | 365.49K | 375.48K | -4.12% |
| Nov 03, 2025 | 406.00K | 406.76K | 391K | 391.59K | -3.55% |
| Nov 02, 2025 | 405.84K | 407.48K | 403.13K | 406.00K | 0.04% |
| Nov 01, 2025 | 404.26K | 406.00K | 402.24K | 405.84K | 0.39% |
| Oct 31, 2025 | 396.87K | 408.76K | 396.18K | 404.26K | 1.86% |
| Oct 30, 2025 | 404.43K | 407.99K | 392.10K | 396.87K | -1.87% |
| Oct 29, 2025 | 410.54K | 415.10K | 402.01K | 404.43K | -1.49% |
| Oct 28, 2025 | 412.77K | 419.82K | 408K | 410.54K | -0.54% |
| Oct 27, 2025 | 416.10K | 422.21K | 412.10K | 412.77K | -0.80% |
| Oct 26, 2025 | 406.80K | 417.02K | 404K | 416.10K | 2.29% |
| Oct 25, 2025 | 406.00K | 407.00K | 403.90K | 406.80K | 0.20% |
| Oct 24, 2025 | 402.30K | 406.00K | 400.13K | 406.00K | 0.92% |
| Oct 23, 2025 | 393.68K | 405.53K | 392.28K | 402.30K | 2.19% |
| Oct 22, 2025 | 398K | 402.13K | 390K | 393.68K | -1.09% |
| Oct 21, 2025 | 406.04K | 419K | 395K | 399.59K | -1.59% |
| Oct 20, 2025 | 400.95K | 418.00K | 397.00K | 406.04K | 1.27% |
| Oct 19, 2025 | 397.50K | 407K | 392K | 399K | 0.38% |
| Oct 18, 2025 | 395.79K | 397.80K | 393.10K | 397.50K | 0.43% |
| Oct 17, 2025 | 399K | 408K | 385.50K | 395.79K | -0.80% |
| Oct 16, 2025 | 413.05K | 419.79K | 398.50K | 399K | -3.40% |
| Oct 15, 2025 | 419.90K | 419.90K | 412.00K | 412.00K | -1.88% |
| Oct 14, 2025 | 428.49K | 429.00K | 412K | 419.90K | -2.00% |