Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 20, 2025 | 427.34K | 427.64K | 426.70K | 427.55K | 0.05% |
| Jul 19, 2025 | 425.84K | 427.80K | 424K | 426.70K | 0.20% |
| Jul 18, 2025 | 435.01K | 439K | 424K | 424K | -2.53% |
| Jul 17, 2025 | 431.28K | 439K | 425.02K | 435.48K | 0.97% |
| Jul 16, 2025 | 430K | 435.35K | 428.24K | 431.38K | 0.32% |
| Jul 15, 2025 | 432.15K | 433K | 420K | 429.58K | -0.59% |
| Jul 14, 2025 | 425K | 441.78K | 420.63K | 431.42K | 1.51% |
| Jul 13, 2025 | 419.63K | 426.48K | 418.75K | 425K | 1.28% |
| Jul 12, 2025 | 422.09K | 423.50K | 417.50K | 417.97K | -0.98% |
| Jul 11, 2025 | 417.00K | 427K | 403K | 421.42K | 1.06% |
| Jul 10, 2025 | 395.89K | 419.00K | 392.36K | 417.05K | 5.34% |
| Jul 09, 2025 | 391.47K | 400K | 384.62K | 393.97K | 0.64% |
| Jul 08, 2025 | 388.20K | 393.94K | 387.09K | 390.70K | 0.64% |
| Jul 07, 2025 | 390.89K | 392.21K | 387.97K | 388.20K | -0.69% |
| Jul 06, 2025 | 388.09K | 390.89K | 384.74K | 390.89K | 0.72% |
| Jul 05, 2025 | 389.78K | 389.98K | 380K | 388.09K | -0.43% |
| Jul 04, 2025 | 391.63K | 392.11K | 380.25K | 387.81K | -0.98% |
| Jul 03, 2025 | 390.81K | 394.50K | 386K | 391.81K | 0.26% |
| Jul 02, 2025 | 378.51K | 392.45K | 377.49K | 390.57K | 3.19% |
| Jul 01, 2025 | 384.65K | 384.66K | 376.88K | 377.45K | -1.87% |
| Jun 30, 2025 | 387K | 389.41K | 376.01K | 383.00K | -1.03% |
| Jun 29, 2025 | 383.29K | 388.59K | 381.22K | 386.58K | 0.86% |
| Jun 28, 2025 | 385.07K | 385.10K | 380K | 383.30K | -0.46% |
| Jun 27, 2025 | 384.11K | 387.00K | 380K | 385.09K | 0.26% |
| Jun 26, 2025 | 386K | 388.51K | 378.50K | 384.09K | -0.49% |
| Jun 25, 2025 | 383.88K | 392.35K | 381K | 386.00K | 0.55% |
| Jun 24, 2025 | 380K | 384.40K | 375.50K | 382.27K | 0.60% |
| Jun 23, 2025 | 367.80K | 380K | 362.04K | 380K | 3.32% |
| Jun 22, 2025 | 373.56K | 375K | 350.20K | 365.47K | -2.17% |
| Jun 21, 2025 | 376.83K | 379.31K | 370.00K | 370.61K | -1.65% |
| Jun 20, 2025 | 382.52K | 388K | 376K | 376.00K | -1.71% |