Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 412.80K | 412.80K | 398.99K | 402K | -2.62% |
| Sep 24, 2025 | 405K | 416.01K | 403.11K | 412.80K | 1.93% |
| Sep 23, 2025 | 406.19K | 410.77K | 404.20K | 405K | -0.29% |
| Sep 22, 2025 | 418.00K | 418.00K | 405K | 406.19K | -2.82% |
| Sep 21, 2025 | 419.61K | 419.62K | 416.70K | 417.98K | -0.39% |
| Sep 20, 2025 | 418.10K | 420K | 417.90K | 419.63K | 0.37% |
| Sep 19, 2025 | 421.27K | 422.94K | 417.69K | 417.90K | -0.80% |
| Sep 18, 2025 | 418.31K | 424.22K | 416.76K | 420.04K | 0.41% |
| Sep 17, 2025 | 416.09K | 419.72K | 411K | 416.64K | 0.13% |
| Sep 16, 2025 | 415.05K | 417.29K | 408K | 417.25K | 0.53% |
| Sep 15, 2025 | 409.29K | 415.89K | 408.77K | 415.05K | 1.41% |
| Sep 14, 2025 | 413.56K | 414K | 405.01K | 409.29K | -1.03% |
| Sep 13, 2025 | 418.36K | 418.36K | 410.55K | 411.78K | -1.57% |
| Sep 12, 2025 | 412.62K | 419.33K | 412.62K | 418.20K | 1.35% |
| Sep 11, 2025 | 412.93K | 415.27K | 411.22K | 412.62K | -0.07% |
| Sep 10, 2025 | 403.59K | 413.17K | 401K | 412.93K | 2.31% |
| Sep 09, 2025 | 403.86K | 407.70K | 401K | 402.57K | -0.32% |
| Sep 08, 2025 | 402.51K | 406K | 401.26K | 403.86K | 0.34% |
| Sep 07, 2025 | 400.50K | 403.49K | 400K | 402.51K | 0.50% |
| Sep 06, 2025 | 402.74K | 403.00K | 400.49K | 400.50K | -0.56% |
| Sep 05, 2025 | 404.11K | 409.49K | 400K | 402.74K | -0.34% |
| Sep 04, 2025 | 406.56K | 407.24K | 395K | 404.11K | -0.60% |
| Sep 03, 2025 | 406.10K | 408.30K | 400.54K | 406.56K | 0.11% |
| Sep 02, 2025 | 395.49K | 406.31K | 394.48K | 406.10K | 2.68% |
| Sep 01, 2025 | 394.39K | 397.24K | 387.70K | 395.49K | 0.28% |
| Aug 31, 2025 | 396.00K | 397.11K | 394.39K | 394.39K | -0.41% |
| Aug 30, 2025 | 393.76K | 397.11K | 390K | 396.00K | 0.57% |
| Aug 29, 2025 | 408.57K | 408.65K | 390K | 393.76K | -3.63% |
| Aug 28, 2025 | 407.00K | 413.53K | 406K | 408.57K | 0.39% |
| Aug 27, 2025 | 408K | 412.30K | 400.01K | 407.00K | -0.25% |
| Aug 26, 2025 | 400.05K | 408.40K | 385.01K | 408K | 1.99% |
| Aug 25, 2025 | 401.98K | 412.22K | 385K | 400.06K | -0.48% |