Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 16, 2026 | 247K | 247.07K | 246.35K | 246.35K | -0.26% |
| Feb 15, 2026 | 251.20K | 255.89K | 245.00K | 247K | -1.67% |
| Feb 14, 2026 | 247.50K | 255K | 247.50K | 251.20K | 1.50% |
| Feb 13, 2026 | 239.04K | 249.45K | 237K | 247.50K | 3.54% |
| Feb 12, 2026 | 244.75K | 250.00K | 236K | 239.04K | -2.33% |
| Feb 11, 2026 | 249.90K | 254.49K | 240.50K | 244.75K | -2.06% |
| Feb 10, 2026 | 253.93K | 256.81K | 244.54K | 249.90K | -1.59% |
| Feb 09, 2026 | 255.80K | 261.42K | 250K | 253.93K | -0.73% |
| Feb 08, 2026 | 253.56K | 262K | 251.97K | 255.80K | 0.88% |
| Feb 07, 2026 | 260.10K | 262K | 246.50K | 253.56K | -2.51% |
| Feb 06, 2026 | 227.94K | 267.54K | 224.65K | 260.10K | 14.11% |
| Feb 05, 2026 | 262.13K | 262.13K | 227K | 227.82K | -13.09% |
| Feb 04, 2026 | 272.77K | 275.80K | 260.00K | 262.13K | -3.90% |
| Feb 03, 2026 | 284K | 284.90K | 262.00K | 272.77K | -3.96% |
| Feb 02, 2026 | 275K | 286.30K | 266.39K | 284K | 3.27% |
| Feb 01, 2026 | 282K | 284.29K | 271.53K | 275K | -2.48% |
| Jan 31, 2026 | 297.89K | 299.20K | 272.01K | 282K | -5.33% |
| Jan 30, 2026 | 298K | 300.32K | 288.64K | 297.89K | -0.04% |
| Jan 29, 2026 | 312.90K | 312.90K | 292K | 299.35K | -4.33% |
| Jan 28, 2026 | 311.25K | 318.00K | 311.25K | 312.90K | 0.53% |
| Jan 27, 2026 | 311.16K | 315K | 306.08K | 311.25K | 0.03% |
| Jan 26, 2026 | 308.82K | 312.90K | 308K | 311.16K | 0.76% |
| Jan 25, 2026 | 318K | 318.68K | 306.40K | 308.82K | -2.89% |
| Jan 24, 2026 | 319.58K | 319.58K | 317.50K | 318K | -0.50% |
| Jan 23, 2026 | 319K | 324K | 317.56K | 319.58K | 0.18% |
| Jan 22, 2026 | 322.10K | 324K | 316.33K | 319K | -0.96% |
| Jan 21, 2026 | 317.21K | 325.40K | 314.96K | 322.10K | 1.54% |
| Jan 20, 2026 | 334.89K | 335.90K | 315.60K | 317.21K | -5.28% |
| Jan 19, 2026 | 340.30K | 340.30K | 332.85K | 334.89K | -1.59% |
| Jan 18, 2026 | 345.11K | 346.98K | 340.30K | 340.30K | -1.39% |
| Jan 17, 2026 | 344.66K | 347K | 344.66K | 345.11K | 0.13% |
| Jan 16, 2026 | 344.34K | 348.32K | 335.00K | 344.66K | 0.09% |
Access
/time_series
data via our API — starting from the
Basic plan.