Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 22, 2025 | 373.56K | 375K | 370.24K | 373.19K | -0.10% |
| Jun 21, 2025 | 376.83K | 379.31K | 370.00K | 370.61K | -1.65% |
| Jun 20, 2025 | 382.52K | 388K | 376K | 376.00K | -1.71% |
| Jun 19, 2025 | 383.06K | 384.50K | 379K | 381.80K | -0.33% |
| Jun 18, 2025 | 382.65K | 385.35K | 378.16K | 383.06K | 0.11% |
| Jun 17, 2025 | 389.62K | 395K | 370K | 382.93K | -1.72% |
| Jun 16, 2025 | 380K | 394.10K | 350.57K | 389.62K | 2.53% |
| Jun 15, 2025 | 388.52K | 390.26K | 359.81K | 380K | -2.19% |
| Jun 14, 2025 | 391.49K | 391.49K | 386.90K | 388.68K | -0.72% |
| Jun 13, 2025 | 388.89K | 391.96K | 381.00K | 390.93K | 0.53% |
| Jun 12, 2025 | 396.83K | 398.99K | 388.89K | 388.89K | -2.00% |
| Jun 11, 2025 | 404.88K | 407K | 395.23K | 396.83K | -1.99% |
| Jun 10, 2025 | 407.00K | 407.00K | 392K | 404.64K | -0.58% |
| Jun 09, 2025 | 394.48K | 407K | 391.00K | 405.68K | 2.84% |
| Jun 08, 2025 | 395.30K | 396.50K | 385K | 394.13K | -0.30% |
| Jun 07, 2025 | 392.50K | 396K | 391.17K | 395.38K | 0.73% |
| Jun 06, 2025 | 380.20K | 395.87K | 377.31K | 391K | 2.84% |
| Jun 05, 2025 | 390.48K | 393K | 374.25K | 380.12K | -2.65% |
| Jun 04, 2025 | 395.10K | 395.34K | 388.06K | 388.06K | -1.78% |
| Jun 03, 2025 | 391.89K | 399.39K | 388.41K | 395.10K | 0.82% |
| Jun 02, 2025 | 393.31K | 395.68K | 385K | 391.20K | -0.53% |
| Jun 01, 2025 | 389.71K | 393.31K | 387.55K | 393.31K | 0.92% |
| May 31, 2025 | 390.60K | 390.60K | 386K | 389.40K | -0.31% |
| May 30, 2025 | 393.97K | 395K | 388.28K | 389.48K | -1.14% |
| May 29, 2025 | 402K | 405K | 391.54K | 393.99K | -1.99% |
| May 28, 2025 | 406K | 406K | 396.89K | 402K | -0.99% |
| May 27, 2025 | 405.00K | 410.00K | 400K | 403.90K | -0.27% |
| May 26, 2025 | 403.85K | 407K | 403.49K | 405K | 0.28% |
| May 25, 2025 | 402.63K | 403.85K | 395.75K | 403.80K | 0.29% |
| May 24, 2025 | 401.80K | 405K | 399.17K | 400.00K | -0.45% |
| May 23, 2025 | 413.48K | 413.48K | 400.00K | 401.69K | -2.85% |
| May 22, 2025 | 405.80K | 415K | 402.01K | 413.48K | 1.89% |