Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | 408K | 412.30K | 400.01K | 409.52K | 0.37% |
| Aug 26, 2025 | 400.05K | 408.40K | 385.01K | 408K | 1.99% |
| Aug 25, 2025 | 401.98K | 412.22K | 385K | 400.06K | -0.48% |
| Aug 24, 2025 | 411.94K | 411.94K | 400.50K | 401.98K | -2.42% |
| Aug 23, 2025 | 418.15K | 418.15K | 406.19K | 411.94K | -1.49% |
| Aug 22, 2025 | 411.30K | 424K | 410.09K | 418.15K | 1.66% |
| Aug 21, 2025 | 419.72K | 420.09K | 405.25K | 411.30K | -2.01% |
| Aug 20, 2025 | 416.07K | 420K | 413.06K | 419.72K | 0.88% |
| Aug 19, 2025 | 422.23K | 423.88K | 414.50K | 416.07K | -1.46% |
| Aug 18, 2025 | 427.48K | 427.48K | 420K | 422.23K | -1.23% |
| Aug 17, 2025 | 429.40K | 429.99K | 426.43K | 427.48K | -0.45% |
| Aug 16, 2025 | 427.65K | 429.99K | 427.60K | 429.40K | 0.41% |
| Aug 15, 2025 | 431.41K | 432.51K | 426.11K | 427.65K | -0.87% |
| Aug 14, 2025 | 440.51K | 441.98K | 429.78K | 431.41K | -2.07% |
| Aug 13, 2025 | 432.51K | 441.40K | 430K | 440.51K | 1.85% |
| Aug 12, 2025 | 431.64K | 435.97K | 431.01K | 432.51K | 0.20% |
| Aug 11, 2025 | 428.31K | 440.00K | 425K | 431.64K | 0.78% |
| Aug 10, 2025 | 422.19K | 434.00K | 421.26K | 428.31K | 1.45% |
| Aug 09, 2025 | 424.71K | 431.00K | 421.26K | 422.19K | -0.59% |
| Aug 08, 2025 | 428K | 433.38K | 420.30K | 424.59K | -0.80% |
| Aug 07, 2025 | 422.23K | 427.87K | 419.64K | 427.87K | 1.34% |
| Aug 06, 2025 | 421.78K | 425.50K | 420.50K | 422.01K | 0.05% |
| Aug 05, 2025 | 427.90K | 428.13K | 420K | 421.78K | -1.43% |
| Aug 04, 2025 | 429.31K | 430.00K | 424K | 427.91K | -0.33% |
| Aug 03, 2025 | 420.59K | 434K | 418.67K | 430.01K | 2.24% |
| Aug 02, 2025 | 420.30K | 424.44K | 419K | 419K | -0.31% |
| Aug 01, 2025 | 433.87K | 434K | 420K | 420.37K | -3.11% |
| Jul 31, 2025 | 438.98K | 442.50K | 433K | 433K | -1.36% |
| Jul 30, 2025 | 435.14K | 440.00K | 432.90K | 438.94K | 0.88% |
| Jul 29, 2025 | 432.50K | 439.71K | 425.07K | 435.14K | 0.61% |
| Jul 28, 2025 | 430.46K | 433.20K | 428.45K | 432.50K | 0.47% |
| Jul 27, 2025 | 424.66K | 430.46K | 423.99K | 430.09K | 1.28% |