Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | 310K | 316.42K | 301.66K | 314.24K | 1.37% |
| Mar 10, 2025 | 314.20K | 324.80K | 302.10K | 310K | -1.34% |
| Mar 09, 2025 | 337.26K | 337.26K | 311.08K | 314.20K | -6.84% |
| Mar 08, 2025 | 340.35K | 341.53K | 335.59K | 337.26K | -0.91% |
| Mar 07, 2025 | 354.56K | 358.11K | 333.72K | 338.34K | -4.58% |
| Mar 06, 2025 | 351.95K | 358.45K | 345.00K | 354.56K | 0.74% |
| Mar 05, 2025 | 345.81K | 355.30K | 342.00K | 351.95K | 1.78% |
| Mar 04, 2025 | 346.33K | 352.83K | 328.67K | 345.81K | -0.15% |
| Mar 03, 2025 | 380.80K | 381.96K | 341.12K | 346.33K | -9.05% |
| Mar 02, 2025 | 349.50K | 385.50K | 346.50K | 380.80K | 8.96% |
| Mar 01, 2025 | 346.11K | 354.50K | 345K | 349.50K | 0.98% |
| Feb 28, 2025 | 342.92K | 346.27K | 315.01K | 346.11K | 0.93% |
| Feb 27, 2025 | 336.73K | 350K | 335K | 342.92K | 1.84% |
| Feb 26, 2025 | 354.45K | 357.00K | 330.00K | 336.73K | -5.00% |
| Feb 25, 2025 | 367.26K | 370.67K | 339.20K | 354.45K | -3.49% |
| Feb 24, 2025 | 382.94K | 385.14K | 367.26K | 367.26K | -4.09% |
| Feb 23, 2025 | 387.99K | 388K | 382.20K | 382.94K | -1.30% |
| Feb 22, 2025 | 387.15K | 389.67K | 385K | 387.99K | 0.22% |
| Feb 21, 2025 | 391.04K | 398.00K | 382K | 387.15K | -1.00% |
| Feb 20, 2025 | 389.58K | 394.99K | 388.00K | 391.04K | 0.38% |
| Feb 19, 2025 | 383.07K | 389.60K | 379.19K | 389.58K | 1.70% |
| Feb 18, 2025 | 384.00K | 387.36K | 375K | 383.07K | -0.24% |
| Feb 17, 2025 | 386.50K | 389.02K | 383K | 384.00K | -0.65% |
| Feb 16, 2025 | 388.58K | 392.04K | 386.30K | 386.50K | -0.53% |
| Feb 15, 2025 | 389.26K | 393.43K | 388.50K | 388.58K | -0.17% |
| Feb 14, 2025 | 388.41K | 394.33K | 385K | 389.26K | 0.22% |
| Feb 13, 2025 | 401.60K | 401.60K | 385K | 388.41K | -3.28% |
| Feb 12, 2025 | 393.65K | 402.00K | 389K | 401.60K | 2.02% |
| Feb 11, 2025 | 399.97K | 403.33K | 390K | 393.65K | -1.58% |