Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | 406.04K | 406.30K | 395K | 396.84K | -2.26% |
| Oct 20, 2025 | 400.95K | 418.00K | 397.00K | 406.04K | 1.27% |
| Oct 19, 2025 | 397.50K | 407K | 392K | 399K | 0.38% |
| Oct 18, 2025 | 395.79K | 397.80K | 393.10K | 397.50K | 0.43% |
| Oct 17, 2025 | 399K | 408K | 385.50K | 395.79K | -0.80% |
| Oct 16, 2025 | 413.05K | 419.79K | 398.50K | 399K | -3.40% |
| Oct 15, 2025 | 419.90K | 419.90K | 412.00K | 412.00K | -1.88% |
| Oct 14, 2025 | 428.49K | 429.00K | 412K | 419.90K | -2.00% |
| Oct 13, 2025 | 426.97K | 429.70K | 422.20K | 427.23K | 0.06% |
| Oct 12, 2025 | 415.94K | 432.33K | 412.02K | 426.97K | 2.65% |
| Oct 11, 2025 | 426.10K | 429.79K | 411.00K | 416K | -2.37% |
| Oct 10, 2025 | 446.32K | 449.40K | 411K | 425.71K | -4.62% |
| Oct 09, 2025 | 449.47K | 451.98K | 440.00K | 445.31K | -0.93% |
| Oct 08, 2025 | 443.64K | 452.72K | 442.05K | 448.94K | 1.19% |
| Oct 07, 2025 | 448.00K | 452.50K | 437.51K | 443.64K | -0.97% |
| Oct 06, 2025 | 435.77K | 450K | 435.60K | 448.00K | 2.81% |
| Oct 05, 2025 | 436.39K | 443.90K | 432K | 435.77K | -0.14% |
| Oct 04, 2025 | 437K | 437.75K | 433.00K | 436.39K | -0.14% |
| Oct 03, 2025 | 435.81K | 441.20K | 430.10K | 437K | 0.27% |
| Oct 02, 2025 | 428.50K | 437.35K | 423.56K | 435.81K | 1.71% |
| Oct 01, 2025 | 413.87K | 428.11K | 412.26K | 428.11K | 3.44% |
| Sep 30, 2025 | 415.00K | 418.02K | 408.00K | 413.84K | -0.28% |
| Sep 29, 2025 | 408.89K | 415K | 405.64K | 415K | 1.49% |
| Sep 28, 2025 | 400.31K | 408.64K | 400.00K | 407.19K | 1.72% |
| Sep 27, 2025 | 402.71K | 402.71K | 400K | 400.31K | -0.60% |
| Sep 26, 2025 | 400.11K | 403.81K | 398.25K | 402.31K | 0.55% |
| Sep 25, 2025 | 412.80K | 412.80K | 394.26K | 398K | -3.58% |
| Sep 24, 2025 | 405K | 416.01K | 403.11K | 412.80K | 1.93% |
| Sep 23, 2025 | 406.19K | 410.77K | 404.20K | 405K | -0.29% |
| Sep 22, 2025 | 418.00K | 418.00K | 405K | 406.19K | -2.82% |
| Sep 21, 2025 | 419.61K | 419.62K | 416.70K | 417.98K | -0.39% |