Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | 255.07K | 257.60K | 255.07K | 257.60K | 0.99% |
| Mar 09, 2026 | 249.39K | 261.40K | 249.11K | 255.07K | 2.28% |
| Mar 08, 2026 | 250.60K | 254.97K | 248K | 249.39K | -0.48% |
| Mar 07, 2026 | 254.56K | 257.07K | 250.15K | 250.60K | -1.55% |
| Mar 06, 2026 | 264.09K | 266.15K | 252.80K | 254.56K | -3.61% |
| Mar 05, 2026 | 268.14K | 272.50K | 261.36K | 264.09K | -1.51% |
| Mar 04, 2026 | 253.57K | 275K | 250.67K | 268.14K | 5.75% |
| Mar 03, 2026 | 251.94K | 255.09K | 245.24K | 253.57K | 0.65% |
| Mar 02, 2026 | 237.64K | 256.90K | 237.64K | 251.94K | 6.01% |
| Mar 01, 2026 | 244.90K | 246.30K | 235.24K | 237.64K | -2.96% |
| Feb 28, 2026 | 241.96K | 245.00K | 232.62K | 244.90K | 1.21% |
| Feb 27, 2026 | 243.49K | 246.82K | 238.10K | 241.96K | -0.63% |
| Feb 26, 2026 | 246.25K | 250.21K | 241.61K | 243.49K | -1.12% |
| Feb 25, 2026 | 235K | 251.90K | 233.79K | 246.25K | 4.79% |
| Feb 24, 2026 | 235.50K | 240.18K | 230.00K | 235K | -0.21% |
| Feb 23, 2026 | 244K | 244.83K | 233.28K | 235.50K | -3.48% |
| Feb 22, 2026 | 246.44K | 247.91K | 242.50K | 244K | -0.99% |
| Feb 21, 2026 | 246.32K | 248.81K | 244.81K | 246.44K | 0.05% |
| Feb 20, 2026 | 241.54K | 247.55K | 240.56K | 246.32K | 1.98% |
| Feb 19, 2026 | 239.48K | 244.35K | 237.90K | 241.54K | 0.86% |
| Feb 18, 2026 | 244.55K | 246.31K | 237.84K | 242.19K | -0.96% |
| Feb 17, 2026 | 248.73K | 248.91K | 241.00K | 244.55K | -1.68% |
| Feb 16, 2026 | 247K | 260K | 242.46K | 248.73K | 0.70% |
| Feb 15, 2026 | 251.20K | 255.89K | 245.00K | 247K | -1.67% |
| Feb 14, 2026 | 247.50K | 255K | 247.50K | 251.20K | 1.50% |
| Feb 13, 2026 | 239.04K | 249.45K | 237K | 247.50K | 3.54% |
| Feb 12, 2026 | 244.75K | 250.00K | 236K | 239.04K | -2.33% |
| Feb 11, 2026 | 249.90K | 254.49K | 240.50K | 244.75K | -2.06% |
| Feb 10, 2026 | 253.93K | 256.81K | 244.54K | 249.90K | -1.59% |
Access
/time_series
data via our API — starting from the
Basic plan.