Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 18, 2025 | 394.05K | 394.50K | 394.05K | 394.50K | 0.11% |
| May 17, 2025 | 395K | 395.51K | 391.97K | 394.05K | -0.24% |
| May 16, 2025 | 388.60K | 396.10K | 388.53K | 395K | 1.65% |
| May 15, 2025 | 389.13K | 393K | 381.52K | 388.60K | -0.14% |
| May 14, 2025 | 394.80K | 394.80K | 386.44K | 389.13K | -1.43% |
| May 13, 2025 | 392.00K | 394.90K | 387.00K | 393.22K | 0.31% |
| May 12, 2025 | 385.32K | 395.85K | 385K | 390.30K | 1.29% |
| May 11, 2025 | 387.00K | 388.45K | 385K | 385.32K | -0.43% |
| May 10, 2025 | 385.99K | 387.00K | 385K | 386.99K | 0.26% |
| May 09, 2025 | 385K | 389K | 380.49K | 385.99K | 0.26% |
| May 08, 2025 | 362.76K | 387.20K | 361.51K | 385K | 6.13% |
| May 07, 2025 | 364.22K | 364.70K | 358.36K | 362.76K | -0.40% |
| May 06, 2025 | 356.00K | 364.22K | 349.37K | 361.18K | 1.46% |
| May 05, 2025 | 358.35K | 358.35K | 353.89K | 354.26K | -1.14% |
| May 04, 2025 | 363.14K | 363.31K | 357.00K | 357.16K | -1.65% |
| May 03, 2025 | 364.33K | 364.50K | 361.01K | 363.73K | -0.17% |
| May 02, 2025 | 363.89K | 366.70K | 352.01K | 364.33K | 0.12% |
| May 01, 2025 | 355.26K | 363.90K | 353.63K | 362.68K | 2.09% |
| Apr 30, 2025 | 353.01K | 356.50K | 351.40K | 353.63K | 0.17% |
| Apr 29, 2025 | 355.10K | 358.38K | 351.16K | 353.01K | -0.59% |
| Apr 28, 2025 | 355K | 358.89K | 350.01K | 353.54K | -0.41% |
| Apr 27, 2025 | 356.75K | 356.75K | 355K | 355K | -0.49% |
| Apr 26, 2025 | 358.78K | 358.92K | 355.67K | 356.75K | -0.57% |
| Apr 25, 2025 | 351.68K | 360K | 347.00K | 358.92K | 2.06% |
| Apr 24, 2025 | 352.99K | 353K | 346K | 351.68K | -0.37% |
| Apr 23, 2025 | 347.13K | 355K | 344.02K | 352.99K | 1.69% |
| Apr 22, 2025 | 325.60K | 348.79K | 323.93K | 347.13K | 6.61% |
| Apr 21, 2025 | 321.77K | 326.50K | 321.77K | 325.60K | 1.19% |
| Apr 20, 2025 | 321.94K | 321.94K | 321.10K | 321.10K | -0.26% |
| Apr 19, 2025 | 319.49K | 322.04K | 318.16K | 321.94K | 0.77% |
| Apr 18, 2025 | 321.28K | 322.09K | 316.72K | 318.78K | -0.78% |