Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 19, 2024 | 410.34K | 429.90K | 398.50K | 405.07K | -1.28% |
| Dec 18, 2024 | 430.89K | 433.50K | 410.34K | 410.34K | -4.77% |
| Dec 17, 2024 | 428.02K | 438.00K | 428.02K | 430.89K | 0.67% |
| Dec 16, 2024 | 419K | 436.76K | 418.47K | 428.02K | 2.15% |
| Dec 15, 2024 | 410.80K | 420K | 410.80K | 419K | 2.00% |
| Dec 14, 2024 | 410.50K | 415K | 409.52K | 410.80K | 0.07% |
| Dec 13, 2024 | 409.49K | 412.30K | 405.85K | 410.50K | 0.25% |
| Dec 12, 2024 | 409.98K | 416.96K | 403.68K | 409.49K | -0.12% |
| Dec 11, 2024 | 391.36K | 410.80K | 387.93K | 409.98K | 4.76% |
| Dec 10, 2024 | 393.60K | 398.80K | 382.61K | 391.36K | -0.57% |
| Dec 09, 2024 | 404.50K | 404.65K | 381.17K | 393.60K | -2.69% |
| Dec 08, 2024 | 400K | 404.50K | 398K | 404.50K | 1.12% |
| Dec 07, 2024 | 402.86K | 404.90K | 399K | 400K | -0.71% |
| Dec 06, 2024 | 392.33K | 408.68K | 389.49K | 402.86K | 2.68% |
| Dec 05, 2024 | 397.98K | 412.30K | 374.60K | 392.33K | -1.42% |
| Dec 04, 2024 | 391.44K | 398K | 384.40K | 397.98K | 1.67% |
| Dec 03, 2024 | 388.90K | 393.45K | 382K | 391.44K | 0.65% |
| Dec 02, 2024 | 393.83K | 397.98K | 386K | 388.90K | -1.25% |
| Dec 01, 2024 | 390.02K | 396.90K | 388.20K | 393.83K | 0.98% |
| Nov 30, 2024 | 393K | 393.80K | 389K | 390.02K | -0.76% |
| Nov 29, 2024 | 387.60K | 399.90K | 387.21K | 393K | 1.39% |
| Nov 28, 2024 | 390K | 392.61K | 385.10K | 387.60K | -0.61% |
| Nov 27, 2024 | 375.21K | 396.70K | 375.21K | 390K | 3.94% |
| Nov 26, 2024 | 382.05K | 391.59K | 370K | 375.21K | -1.79% |
| Nov 25, 2024 | 400K | 405K | 374.01K | 382.05K | -4.49% |
| Nov 24, 2024 | 398.50K | 404.21K | 390K | 400K | 0.38% |
| Nov 23, 2024 | 400.84K | 405K | 395K | 398.50K | -0.58% |
| Nov 22, 2024 | 399.82K | 406.59K | 395K | 400.84K | 0.26% |
| Nov 21, 2024 | 387.00K | 405K | 382K | 399.82K | 3.31% |
| Nov 20, 2024 | 376.13K | 389.90K | 374K | 387.00K | 2.89% |
| Nov 19, 2024 | 367.51K | 383K | 367.50K | 376.13K | 2.34% |