We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BTC/PLN

314,236.59375 PLN
4.2366
1.37%
Last update Mar 11, 6:34 AM UTC
Day range
301,663.375
316,421.84375
Previous close
310,000
Open
310,000
Access this cryptocurrrency data via API
Subscribe
Bitcoin to Polish Zloty
314,236.59
4.24K
1.37%

Historical data

Prices

Date Open High Low Close % Change
Mar 11, 2025 310K 316.42K 301.66K 314.24K 1.37%
Mar 10, 2025 314.20K 324.80K 302.10K 310K -1.34%
Mar 09, 2025 337.26K 337.26K 311.08K 314.20K -6.84%
Mar 08, 2025 340.35K 341.53K 335.59K 337.26K -0.91%
Mar 07, 2025 354.56K 358.11K 333.72K 338.34K -4.58%
Mar 06, 2025 351.95K 358.45K 345.00K 354.56K 0.74%
Mar 05, 2025 345.81K 355.30K 342.00K 351.95K 1.78%
Mar 04, 2025 346.33K 352.83K 328.67K 345.81K -0.15%
Mar 03, 2025 380.80K 381.96K 341.12K 346.33K -9.05%
Mar 02, 2025 349.50K 385.50K 346.50K 380.80K 8.96%
Mar 01, 2025 346.11K 354.50K 345K 349.50K 0.98%
Feb 28, 2025 342.92K 346.27K 315.01K 346.11K 0.93%
Feb 27, 2025 336.73K 350K 335K 342.92K 1.84%
Feb 26, 2025 354.45K 357.00K 330.00K 336.73K -5.00%
Feb 25, 2025 367.26K 370.67K 339.20K 354.45K -3.49%
Feb 24, 2025 382.94K 385.14K 367.26K 367.26K -4.09%
Feb 23, 2025 387.99K 388K 382.20K 382.94K -1.30%
Feb 22, 2025 387.15K 389.67K 385K 387.99K 0.22%
Feb 21, 2025 391.04K 398.00K 382K 387.15K -1.00%
Feb 20, 2025 389.58K 394.99K 388.00K 391.04K 0.38%
Feb 19, 2025 383.07K 389.60K 379.19K 389.58K 1.70%
Feb 18, 2025 384.00K 387.36K 375K 383.07K -0.24%
Feb 17, 2025 386.50K 389.02K 383K 384.00K -0.65%
Feb 16, 2025 388.58K 392.04K 386.30K 386.50K -0.53%
Feb 15, 2025 389.26K 393.43K 388.50K 388.58K -0.17%
Feb 14, 2025 388.41K 394.33K 385K 389.26K 0.22%
Feb 13, 2025 401.60K 401.60K 385K 388.41K -3.28%
Feb 12, 2025 393.65K 402.00K 389K 401.60K 2.02%
Feb 11, 2025 399.97K 403.33K 390K 393.65K -1.58%