Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | 180.10K | 180.10K | 178.50K | 180.10K | 0 |
| May 11, 2026 | 182.00K | 182.00K | 180K | 180.10K | -1.04% |
| May 10, 2026 | 180.00K | 182K | 180.00K | 182.00K | 1.11% |
| May 09, 2026 | 180.00K | 182.00K | 178.50K | 180.00K | 0 |
| May 08, 2026 | 184.10K | 184.10K | 178.50K | 180.00K | -2.22% |
| May 07, 2026 | 185K | 200.00K | 169K | 184.10K | -0.49% |
| May 06, 2026 | 182.50K | 198.00K | 168K | 185K | 1.37% |
| May 05, 2026 | 195.61K | 198.80K | 182.50K | 182.50K | -6.70% |
| May 04, 2026 | 188.89K | 197.80K | 176K | 195.61K | 3.56% |
| May 03, 2026 | 190.00K | 197.80K | 188.89K | 188.89K | -0.59% |
| May 02, 2026 | 199.80K | 199.80K | 190.00K | 190.00K | -4.90% |
| May 01, 2026 | 199.00K | 200.00K | 189.66K | 199.80K | 0.40% |
| Apr 30, 2026 | 189.66K | 200.00K | 189.66K | 199.00K | 4.92% |
| Apr 29, 2026 | 174K | 200.00K | 169.00K | 189.66K | 9.00% |
| Apr 28, 2026 | 200.00K | 202.02K | 174K | 174K | -13.00% |
| Apr 27, 2026 | 209.90K | 209.90K | 174.00K | 200.00K | -4.72% |
| Apr 26, 2026 | 200K | 219.52K | 195K | 209.90K | 4.95% |
| Apr 25, 2026 | 190.00K | 206.00K | 174.00K | 200K | 5.26% |
| Apr 24, 2026 | 206.00K | 222K | 190.00K | 190.00K | -7.77% |
| Apr 23, 2026 | 205.00K | 223.11K | 198K | 206.00K | 0.49% |
| Apr 22, 2026 | 181.00K | 215.00K | 180.11K | 205.00K | 13.26% |
| Apr 21, 2026 | 205.63K | 205.63K | 171.00K | 181.00K | -11.98% |
| Apr 20, 2026 | 181.50K | 205.63K | 170.00K | 205.63K | 13.30% |
| Apr 19, 2026 | 172.40K | 200K | 154.65K | 181.50K | 5.28% |
| Apr 18, 2026 | 186.50K | 229K | 160K | 172.40K | -7.56% |
| Apr 17, 2026 | 213K | 230K | 181K | 186.50K | -12.44% |
| Apr 16, 2026 | 230K | 232.96K | 200.00K | 213K | -7.39% |
| Apr 15, 2026 | 219.50K | 230K | 215.00K | 230K | 4.78% |
| Apr 14, 2026 | 216.27K | 220.37K | 209.72K | 215.00K | -0.59% |
| Apr 13, 2026 | 213.20K | 238K | 208.66K | 216.27K | 1.44% |
| Apr 12, 2026 | 215.76K | 221.76K | 209K | 213.20K | -1.19% |
Access
/time_series
data via our API — starting from the
Basic plan and above.