Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 2.13K | 2.13K | 2.00K | 2.06K | -3.52% | 516845 |
| May 26, 2025 | 2.13K | 2.18K | 2.10K | 2.15K | 1.18% | 437222 |
| May 23, 2025 | 2.17K | 2.20K | 2.10K | 2.16K | -0.46% | 528144 |
| May 22, 2025 | 2.30K | 2.31K | 2.16K | 2.17K | -5.65% | 745756 |
| May 21, 2025 | 2.45K | 2.58K | 2.21K | 2.25K | -7.98% | 1511489 |
| May 20, 2025 | 2.75K | 2.76K | 2.32K | 2.40K | -12.57% | 2428296 |
| May 19, 2025 | 2.68K | 2.71K | 2.62K | 2.69K | 0.37% | 625447 |
| May 16, 2025 | 2.65K | 2.74K | 2.59K | 2.64K | -0.57% | 715133 |
| May 15, 2025 | 2.46K | 2.59K | 2.46K | 2.59K | 5.30% | 968452 |
| May 14, 2025 | 2.62K | 3.12K | 2.55K | 2.55K | -2.49% | 28971460 |
| May 13, 2025 | 2.03K | 2.55K | 1.99K | 2.55K | 25.37% | 25378910 |
| May 12, 2025 | 2.39K | 2.52K | 1.96K | 1.96K | -17.82% | 11879910 |
| May 09, 2025 | 1.69K | 2.12K | 1.68K | 2.12K | 25.15% | 2889259 |
| May 08, 2025 | 1.58K | 1.63K | 1.58K | 1.63K | 2.91% | 71513 |
| May 07, 2025 | 1.62K | 1.62K | 1.55K | 1.59K | -1.85% | 62926 |
| May 02, 2025 | 1.64K | 1.64K | 1.60K | 1.63K | -0.43% | 35468 |
| Apr 30, 2025 | 1.67K | 1.67K | 1.61K | 1.64K | -1.56% | 65373 |
| Apr 29, 2025 | 1.62K | 1.72K | 1.62K | 1.67K | 2.96% | 84256 |
| Apr 28, 2025 | 1.65K | 1.67K | 1.62K | 1.62K | -2.06% | 65856 |